NGL Energy Partners LP (NGL) Historical Stock Data

1.91 ↓0.04 (-2.05%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, NGL is down -0.40% a day on average. There have been 15 days where NGL Energy Partners LP closed green and 15 days where NGL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.941.91↓$0.03 (-1.55%)1.891.99354.99K
2022-05-191.951.95↑$0.00 (0.00%)1.911.99362.19K
2022-05-182.031.98↓$0.05 (-2.46%)1.942.03218.65K
2022-05-171.991.99↑$0.00 (0.00%)1.952.02361.72K
2022-05-161.951.93↓$0.02 (-1.03%)1.931.98290.76K
2022-05-131.911.95↑$0.04 (2.09%)1.881.95397.11K
2022-05-121.901.89↓$0.01 (-0.53%)1.821.91611.80K
2022-05-111.971.90↓$0.07 (-3.55%)1.881.97661.27K
2022-05-101.981.91↓$0.07 (-3.54%)1.882.01529.78K
2022-05-091.921.93↑$0.01 (0.52%)1.861.971.32M
2022-05-061.922.00↑$0.08 (4.17%)1.902.01769.62K
2022-05-052.021.95↓$0.07 (-3.47%)1.942.03715.63K
2022-05-042.022.05↑$0.03 (1.49%)1.952.06647.44K
2022-05-032.031.98↓$0.05 (-2.46%)1.982.08450.73K
2022-05-022.032.06↑$0.03 (1.48%)2.012.08342.66K
2022-04-292.042.09↑$0.05 (2.45%)2.032.09454.85K
2022-04-282.052.05↑$0.00 (0.00%)2.002.06729.79K
2022-04-272.022.08↑$0.06 (2.97%)1.992.10430.52K
2022-04-262.062.02↓$0.04 (-1.94%)2.002.12870.90K
2022-04-252.162.06↓$0.10 (-4.63%)1.992.172.57M
2022-04-222.282.21↓$0.07 (-3.07%)2.202.34441.40K
2022-04-212.302.26↓$0.04 (-1.74%)2.262.31801.97K
2022-04-202.312.28↓$0.03 (-1.30%)2.252.34510.22K
2022-04-192.212.28↑$0.07 (3.17%)2.182.311.08M
2022-04-182.192.19↑$0.00 (0.00%)2.182.25574.38K
2022-04-142.222.19↓$0.03 (-1.35%)2.132.22689.42K
2022-04-132.212.24↑$0.03 (1.36%)2.202.25269.31K
2022-04-122.182.20↑$0.02 (0.92%)2.162.26838.03K
2022-04-112.212.17↓$0.04 (-1.81%)2.152.24461.32K
2022-04-082.212.25↑$0.04 (1.81%)2.182.26409.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$NGL I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
wsb_pro

$NGL how low can she go

0 Like Report
LongUsername

$NGL hint hint this is when you buy a few

0 Like Report