NovaGold Resources Inc (NG) Historical Stock Data

9.84 ↓0.11 (-1.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NG is up 0.18% a day on average. There have been 16 days where NovaGold Resources Inc closed green and 14 days where NG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	10.11	9.84	↓$0.27 (-2.67%)	9.74	10.24	1.81M
2025-12-04	9.82	9.95	↑$0.13 (1.32%)	9.80	10.02	1.50M
2025-12-03	10.08	9.93	↓$0.15 (-1.49%)	9.77	10.11	1.94M
2025-12-02	10.01	9.92	↓$0.09 (-0.90%)	9.83	10.31	2.72M
2025-12-01	10.34	10.18	↓$0.16 (-1.55%)	10.15	10.47	2.67M
2025-11-28	9.84	10.19	↑$0.35 (3.56%)	9.73	10.23	1.70M
2025-11-26	9.41	9.61	↑$0.20 (2.13%)	9.24	9.61	1.91M
2025-11-25	9.17	9.24	↑$0.08 (0.82%)	8.66	9.32	4.12M
2025-11-24	8.34	8.70	↑$0.36 (4.32%)	8.25	8.72	2.72M
2025-11-21	8.11	8.21	↑$0.10 (1.23%)	8.02	8.41	3.84M
2025-11-20	9.09	8.27	↓$0.82 (-9.02%)	8.24	9.09	2.84M
2025-11-19	8.90	8.93	↑$0.03 (0.34%)	8.74	9.30	3.81M
2025-11-18	8.65	8.73	↑$0.08 (0.92%)	8.46	8.86	2.47M
2025-11-17	8.68	8.53	↓$0.15 (-1.73%)	8.39	8.86	2.35M
2025-11-14	8.20	8.62	↑$0.42 (5.12%)	8.11	8.74	2.22M
2025-11-13	8.77	8.65	↓$0.12 (-1.37%)	8.48	8.81	2.92M
2025-11-12	8.46	8.73	↑$0.27 (3.19%)	8.33	8.93	2.98M
2025-11-11	8.72	8.41	↓$0.31 (-3.56%)	8.35	8.72	2.21M
2025-11-10	8.53	8.59	↑$0.06 (0.70%)	8.46	8.73	2.74M
2025-11-07	7.82	8.19	↑$0.37 (4.73%)	7.78	8.29	3.15M
2025-11-06	8.01	7.84	↓$0.17 (-2.12%)	7.83	8.27	2.28M
2025-11-05	7.93	7.88	↓$0.05 (-0.63%)	7.72	7.95	2.67M
2025-11-04	7.95	7.71	↓$0.24 (-3.02%)	7.68	8.06	3.43M
2025-11-03	8.29	8.11	↓$0.18 (-2.17%)	8.00	8.37	2.08M
2025-10-31	8.23	8.29	↑$0.06 (0.73%)	7.83	8.33	2.97M
2025-10-30	8.03	8.29	↑$0.26 (3.24%)	7.96	8.33	2.53M
2025-10-29	8.44	8.10	↓$0.34 (-4.03%)	7.93	8.45	3.80M
2025-10-28	7.67	8.13	↑$0.46 (6.00%)	7.67	8.25	2.26M
2025-10-27	8.18	8.13	↓$0.05 (-0.61%)	7.87	8.31	2.52M
2025-10-24	8.37	8.53	↑$0.16 (1.91%)	8.32	8.58	3.10M