New Relic Inc (NEWR) Historical Stock Data

86.99 ↑0.00 (0.00%)
As of November 7, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NEWR is down -0.03% a day on average. There have been 15 days where New Relic Inc closed green and 15 days where NEWR closed red.

DateOpenCloseChangeLowHighVolume
2023-11-0786.9886.99↑$0.01 (0.01%)86.9787.014.04M
2023-11-0686.9686.97↑$0.01 (0.01%)86.9586.981.09M
2023-11-0386.9286.94↑$0.02 (0.02%)86.9186.962.31M
2023-11-0286.9186.91↑$0.00 (0.00%)86.9086.931.89M
2023-11-0186.7086.64↓$0.06 (-0.07%)86.5786.802.21M
2023-10-3186.5586.67↑$0.12 (0.14%)86.5486.80731.86K
2023-10-3086.7186.54↓$0.17 (-0.20%)86.5186.802.44M
2023-10-2786.7686.68↓$0.08 (-0.09%)86.6686.812.23M
2023-10-2686.4586.38↓$0.07 (-0.08%)86.2786.54467.91K
2023-10-2586.4086.41↑$0.01 (0.01%)86.3586.47618.21K
2023-10-2486.3086.34↑$0.04 (0.05%)86.2186.42384.87K
2023-10-2386.2586.25↑$0.00 (0.00%)85.8986.401.54M
2023-10-2085.6585.70↑$0.05 (0.06%)85.4085.801.01M
2023-10-1985.6885.65↓$0.03 (-0.04%)85.4085.841.20M
2023-10-1885.7685.40↓$0.36 (-0.42%)85.0885.811.59M
2023-10-1785.7285.70↓$0.02 (-0.02%)85.6685.901.18M
2023-10-1685.8785.80↓$0.07 (-0.08%)85.6285.891.12M
2023-10-1385.9085.72↓$0.18 (-0.21%)85.6586.001.10M
2023-10-1285.9885.92↓$0.06 (-0.07%)85.8885.99885.19K
2023-10-1185.8585.95↑$0.10 (0.12%)85.8585.99861.03K
2023-10-1085.8385.88↑$0.05 (0.06%)85.7885.931.19M
2023-10-0985.8585.76↓$0.09 (-0.10%)85.6785.851.98M
2023-10-0685.9585.90↓$0.05 (-0.06%)85.8586.001.64M
2023-10-0585.9185.95↑$0.04 (0.05%)85.9185.961.03M
2023-10-0485.9485.95↑$0.01 (0.01%)85.8386.051.63M
2023-10-0385.9585.93↓$0.02 (-0.02%)85.9186.051.18M
2023-10-0285.7285.95↑$0.23 (0.27%)85.7086.041.70M
2023-09-2985.6685.62↓$0.04 (-0.05%)85.6185.74617.53K
2023-09-2885.6385.63↑$0.00 (0.00%)85.5985.67786.28K
2023-09-2785.6985.63↓$0.06 (-0.07%)85.6085.70778.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$NEWR wow. The volume is so low today. Unreal

0 Like Report