NeoGenomics Inc (NEO) Historical Stock Data
12.28 ↓0.02 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEO is up 0.73% a day on average. There have been 19 days where NeoGenomics Inc closed green and 11 days where NEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12.32 | 12.28 | ↓$0.04 (-0.32%) | 12.22 | 12.38 | 1.16M |
| 2025-12-24 | 12.45 | 12.30 | ↓$0.15 (-1.20%) | 12.18 | 12.49 | 551.13K |
| 2025-12-23 | 12.35 | 12.42 | ↑$0.07 (0.57%) | 12.24 | 12.63 | 2.11M |
| 2025-12-22 | 11.83 | 12.42 | ↑$0.59 (4.99%) | 11.83 | 12.54 | 2.18M |
| 2025-12-19 | 11.61 | 11.83 | ↑$0.22 (1.89%) | 11.59 | 12.04 | 2.45M |
| 2025-12-18 | 11.75 | 11.68 | ↓$0.07 (-0.60%) | 11.58 | 11.89 | 2.18M |
| 2025-12-17 | 11.69 | 11.63 | ↓$0.06 (-0.51%) | 11.46 | 11.72 | 1.56M |
| 2025-12-16 | 11.75 | 11.67 | ↓$0.08 (-0.68%) | 11.52 | 11.85 | 1.35M |
| 2025-12-15 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.78 | 12.19 | 1.73M |
| 2025-12-12 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.73 | 11.96 | 1.09M |
| 2025-12-11 | 12.05 | 11.77 | ↓$0.28 (-2.32%) | 11.69 | 12.20 | 1.59M |
| 2025-12-10 | 11.94 | 12.00 | ↑$0.06 (0.50%) | 11.64 | 12.20 | 1.85M |
| 2025-12-09 | 11.72 | 11.80 | ↑$0.08 (0.68%) | 11.62 | 11.94 | 1.43M |
| 2025-12-08 | 12.00 | 11.71 | ↓$0.29 (-2.42%) | 11.59 | 12.07 | 1.80M |
| 2025-12-05 | 12.18 | 11.90 | ↓$0.28 (-2.30%) | 11.75 | 12.18 | 898.73K |
| 2025-12-04 | 12.11 | 12.17 | ↑$0.06 (0.50%) | 11.94 | 12.26 | 1.23M |
| 2025-12-03 | 12.06 | 12.12 | ↑$0.06 (0.50%) | 11.96 | 12.25 | 1.31M |
| 2025-12-02 | 12.07 | 12.07 | ↑$0.00 (0.00%) | 11.87 | 12.20 | 1.61M |
| 2025-12-01 | 12.00 | 12.02 | ↑$0.02 (0.17%) | 11.66 | 12.18 | 1.92M |
| 2025-11-28 | 12.04 | 12.10 | ↑$0.06 (0.50%) | 11.86 | 12.21 | 0.96M |
| 2025-11-26 | 12.27 | 12.13 | ↓$0.14 (-1.14%) | 12.09 | 12.40 | 1.92M |
| 2025-11-25 | 11.68 | 12.34 | ↑$0.66 (5.65%) | 11.61 | 12.51 | 2.32M |
| 2025-11-24 | 11.48 | 11.61 | ↑$0.13 (1.13%) | 11.27 | 11.67 | 2.28M |
| 2025-11-21 | 10.57 | 11.48 | ↑$0.91 (8.61%) | 10.36 | 11.52 | 2.54M |
| 2025-11-20 | 10.45 | 10.60 | ↑$0.15 (1.44%) | 10.45 | 11.07 | 2.15M |
| 2025-11-19 | 10.41 | 10.28 | ↓$0.13 (-1.25%) | 10.18 | 10.56 | 2.13M |
| 2025-11-18 | 10.23 | 10.41 | ↑$0.18 (1.76%) | 9.89 | 10.48 | 2.99M |
| 2025-11-17 | 10.29 | 10.22 | ↓$0.07 (-0.68%) | 10.06 | 10.40 | 1.64M |
| 2025-11-14 | 9.83 | 10.34 | ↑$0.51 (5.19%) | 9.71 | 10.44 | 2.15M |
| 2025-11-13 | 9.88 | 10.01 | ↑$0.13 (1.32%) | 9.71 | 10.16 | 1.22M |
Create an account or log in to view more rows.
$NEO used to this fuckery!! Not leaving no chance !
$NEO Not another do nothing day
$NEO I blocked some bears and I liked it!
$NEO we’re fucked tomorrow boys
$NEO hold
$NEO pressure
$NEO the market is selling off
$NEO we need to get moving
$NEO this is my only green stonk!
I really like this stonk.
$NEO bears haha