NeoGenomics Inc (NEO) Historical Stock Data
14.14 ↑0.29 (2.09%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NEO is up 0.15% a day on average. There have been 14 days where NeoGenomics Inc closed green and 16 days where NEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.91 | 14.14 | ↑$0.23 (1.65%) | 13.68 | 14.35 | 830.77K |
| 2024-04-25 | 13.73 | 13.85 | ↑$0.12 (0.87%) | 13.55 | 14.00 | 792.55K |
| 2024-04-24 | 14.12 | 14.03 | ↓$0.09 (-0.64%) | 13.81 | 14.29 | 539.07K |
| 2024-04-23 | 13.47 | 14.16 | ↑$0.69 (5.12%) | 13.40 | 14.47 | 853.98K |
| 2024-04-22 | 13.62 | 13.42 | ↓$0.20 (-1.47%) | 13.34 | 13.68 | 801.90K |
| 2024-04-19 | 13.69 | 13.53 | ↓$0.16 (-1.17%) | 13.42 | 13.79 | 771.58K |
| 2024-04-18 | 13.70 | 13.77 | ↑$0.07 (0.51%) | 13.62 | 14.09 | 0.91M |
| 2024-04-17 | 13.97 | 13.68 | ↓$0.29 (-2.08%) | 13.63 | 13.97 | 561.43K |
| 2024-04-16 | 13.61 | 13.85 | ↑$0.24 (1.76%) | 13.45 | 13.93 | 632.89K |
| 2024-04-15 | 14.12 | 13.75 | ↓$0.37 (-2.62%) | 13.54 | 14.32 | 728.75K |
| 2024-04-12 | 14.40 | 14.09 | ↓$0.31 (-2.15%) | 13.88 | 14.50 | 599.93K |
| 2024-04-11 | 14.46 | 14.52 | ↑$0.06 (0.41%) | 14.23 | 14.67 | 558.22K |
| 2024-04-10 | 14.60 | 14.46 | ↓$0.14 (-0.96%) | 14.38 | 14.90 | 621.88K |
| 2024-04-09 | 14.89 | 15.22 | ↑$0.33 (2.22%) | 14.89 | 15.57 | 712.21K |
| 2024-04-08 | 15.01 | 14.85 | ↓$0.16 (-1.07%) | 14.61 | 15.20 | 710.85K |
| 2024-04-05 | 14.69 | 14.92 | ↑$0.23 (1.57%) | 14.53 | 15.00 | 418.78K |
| 2024-04-04 | 15.06 | 14.79 | ↓$0.27 (-1.79%) | 14.79 | 15.43 | 552.22K |
| 2024-04-03 | 14.62 | 14.87 | ↑$0.25 (1.71%) | 14.58 | 15.14 | 617.15K |
| 2024-04-02 | 15.06 | 14.81 | ↓$0.25 (-1.66%) | 14.55 | 15.06 | 735.25K |
| 2024-04-01 | 15.71 | 15.39 | ↓$0.32 (-2.04%) | 14.92 | 15.79 | 646.17K |
| 2024-03-28 | 15.14 | 15.72 | ↑$0.58 (3.83%) | 15.09 | 15.91 | 654.43K |
| 2024-03-27 | 15.38 | 15.20 | ↓$0.18 (-1.17%) | 15.11 | 15.58 | 787.19K |
| 2024-03-26 | 14.94 | 15.16 | ↑$0.22 (1.47%) | 14.77 | 15.29 | 808.74K |
| 2024-03-25 | 15.17 | 14.76 | ↓$0.41 (-2.70%) | 14.75 | 15.39 | 613.63K |
| 2024-03-22 | 15.41 | 15.21 | ↓$0.20 (-1.30%) | 14.97 | 15.43 | 639.91K |
| 2024-03-21 | 15.62 | 15.44 | ↓$0.18 (-1.15%) | 15.33 | 15.83 | 577.95K |
| 2024-03-20 | 14.69 | 15.54 | ↑$0.85 (5.79%) | 14.69 | 15.86 | 805.35K |
| 2024-03-19 | 14.50 | 14.72 | ↑$0.22 (1.52%) | 14.43 | 15.04 | 1.09M |
| 2024-03-18 | 14.74 | 14.55 | ↓$0.19 (-1.29%) | 14.30 | 14.80 | 522.45K |
| 2024-03-15 | 14.51 | 14.69 | ↑$0.18 (1.24%) | 14.51 | 14.97 | 1.44M |
Create an account or log in to view more rows.
$NEO Many many bears
$NEO the end is near
$NEO slap the ask.
$NEO time to run
$NEO Buy the dip.
$NEO This may be your last opportunity to buy on the cheap??
$NEO what’s next bulls
$NEO Getting ready for market open.
$NEO Pack it up boys.
$NEO news?