NeoGenomics Inc (NEO) Historical Stock Data

11.55 ↑0.23 (2.03%)
As of January 27, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, NEO is up 0.03% a day on average. There have been 14 days where NeoGenomics Inc closed green and 16 days where NEO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2611.1111.32↑$0.21 (1.89%)10.8211.47431.06K
2023-01-2511.3310.95↓$0.38 (-3.35%)10.6811.35539.89K
2023-01-2411.8111.55↓$0.26 (-2.20%)11.4111.89633.60K
2023-01-2311.1411.94↑$0.80 (7.18%)11.1311.97643.46K
2023-01-2011.2211.18↓$0.04 (-0.36%)10.9411.28519.31K
2023-01-1911.6511.09↓$0.56 (-4.81%)10.5111.690.96M
2023-01-1811.7011.81↑$0.11 (0.94%)11.5712.20785.38K
2023-01-1710.9611.60↑$0.64 (5.84%)10.8911.68739.79K
2023-01-1310.2510.98↑$0.73 (7.12%)10.2411.14609.91K
2023-01-1210.5710.38↓$0.19 (-1.80%)10.1010.571.08M
2023-01-1110.5310.51↓$0.02 (-0.19%)10.4310.890.93M
2023-01-109.9410.45↑$0.51 (5.13%)9.9410.48611.94K
2023-01-099.459.96↑$0.51 (5.40%)9.4510.081.58M
2023-01-069.209.27↑$0.07 (0.76%)8.719.43733.34K
2023-01-059.439.20↓$0.23 (-2.44%)9.149.44522.19K
2023-01-049.289.55↑$0.27 (2.91%)9.179.80727.12K
2023-01-039.519.09↓$0.42 (-4.42%)9.029.82752.31K
2022-12-309.219.24↑$0.03 (0.33%)9.079.34574.20K
2022-12-299.019.44↑$0.43 (4.77%)8.919.55764.66K
2022-12-289.058.92↓$0.13 (-1.44%)8.869.30820.50K
2022-12-279.119.09↓$0.02 (-0.22%)8.709.22774.14K
2022-12-239.489.17↓$0.31 (-3.27%)9.149.58524.45K
2022-12-229.559.53↓$0.02 (-0.21%)9.049.55860.42K
2022-12-2110.479.69↓$0.78 (-7.45%)9.5410.541.50M
2022-12-2010.1010.44↑$0.34 (3.37%)9.7810.47839.40K
2022-12-1911.0110.38↓$0.63 (-5.72%)10.3511.01640.47K
2022-12-1610.6111.02↑$0.41 (3.86%)10.5411.153.39M
2022-12-1510.8310.84↑$0.01 (0.09%)10.6210.981.26M
2022-12-1411.8511.13↓$0.72 (-6.08%)11.0911.891.04M
2022-12-1312.5611.96↓$0.60 (-4.78%)11.9113.050.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$NEO when this finally break out we could see huge upside

0 Like Report
iburnmoney

$NEO Guys when can we expect that 30% drop?

0 Like Report