NeoGenomics Inc (NEO) Historical Stock Data
15.73 ↑0.53 (3.45%)
As of March 28, 2024, 1:29pm EST.
Historical Data
In the past 30 trading days, NEO is down -0.17% a day on average. There have been 13 days where NeoGenomics Inc closed green and 17 days where NEO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 15.38 | 15.20 | ↓$0.18 (-1.17%) | 15.11 | 15.58 | 787.19K |
2024-03-26 | 14.94 | 15.16 | ↑$0.22 (1.47%) | 14.77 | 15.29 | 808.74K |
2024-03-25 | 15.17 | 14.76 | ↓$0.41 (-2.70%) | 14.75 | 15.39 | 613.63K |
2024-03-22 | 15.41 | 15.21 | ↓$0.20 (-1.30%) | 14.97 | 15.43 | 639.91K |
2024-03-21 | 15.62 | 15.44 | ↓$0.18 (-1.15%) | 15.33 | 15.83 | 577.95K |
2024-03-20 | 14.69 | 15.54 | ↑$0.85 (5.79%) | 14.69 | 15.86 | 805.35K |
2024-03-19 | 14.50 | 14.72 | ↑$0.22 (1.52%) | 14.43 | 15.04 | 1.09M |
2024-03-18 | 14.74 | 14.55 | ↓$0.19 (-1.29%) | 14.30 | 14.80 | 522.45K |
2024-03-15 | 14.51 | 14.69 | ↑$0.18 (1.24%) | 14.51 | 14.97 | 1.44M |
2024-03-14 | 15.26 | 14.73 | ↓$0.53 (-3.47%) | 14.62 | 15.35 | 755.05K |
2024-03-13 | 15.21 | 15.47 | ↑$0.26 (1.71%) | 15.21 | 15.72 | 510.39K |
2024-03-12 | 15.76 | 15.37 | ↓$0.39 (-2.47%) | 15.22 | 15.87 | 683.24K |
2024-03-11 | 15.65 | 15.93 | ↑$0.28 (1.79%) | 15.60 | 16.01 | 521.12K |
2024-03-08 | 16.11 | 15.66 | ↓$0.45 (-2.79%) | 15.48 | 16.34 | 707.87K |
2024-03-07 | 15.90 | 15.96 | ↑$0.06 (0.38%) | 15.68 | 16.25 | 558.15K |
2024-03-06 | 15.90 | 15.78 | ↓$0.12 (-0.75%) | 15.50 | 16.07 | 529.30K |
2024-03-05 | 15.87 | 15.76 | ↓$0.11 (-0.69%) | 15.71 | 16.13 | 791.45K |
2024-03-04 | 15.86 | 16.07 | ↑$0.21 (1.32%) | 15.80 | 16.08 | 1.19M |
2024-03-01 | 15.62 | 15.97 | ↑$0.35 (2.24%) | 15.46 | 16.21 | 0.96M |
2024-02-29 | 15.85 | 15.60 | ↓$0.25 (-1.58%) | 15.56 | 16.22 | 1.63M |
2024-02-28 | 15.87 | 15.56 | ↓$0.31 (-1.95%) | 15.51 | 15.97 | 754.05K |
2024-02-27 | 16.48 | 16.13 | ↓$0.35 (-2.12%) | 16.01 | 16.63 | 857.89K |
2024-02-26 | 16.87 | 16.27 | ↓$0.60 (-3.56%) | 16.27 | 17.11 | 0.97M |
2024-02-23 | 16.45 | 16.79 | ↑$0.34 (2.07%) | 16.09 | 17.49 | 1.63M |
2024-02-22 | 16.69 | 16.45 | ↓$0.24 (-1.44%) | 15.55 | 16.84 | 2.19M |
2024-02-21 | 16.40 | 16.48 | ↑$0.08 (0.49%) | 15.09 | 16.50 | 4.09M |
2024-02-20 | 14.02 | 14.70 | ↑$0.68 (4.85%) | 14.01 | 15.00 | 1.27M |
2024-02-16 | 14.74 | 14.36 | ↓$0.38 (-2.58%) | 14.34 | 14.88 | 1.02M |
2024-02-15 | 15.07 | 14.90 | ↓$0.17 (-1.13%) | 14.78 | 15.21 | 857.26K |
2024-02-14 | 14.59 | 14.90 | ↑$0.31 (2.12%) | 14.36 | 14.94 | 782.40K |
Create an account or log in to view more rows.
$NEO Many many bears
$NEO the end is near
$NEO slap the ask.
$NEO time to run
$NEO Buy the dip.
$NEO This may be your last opportunity to buy on the cheap??
$NEO what’s next bulls
$NEO Getting ready for market open.
$NEO Pack it up boys.
$NEO news?