NeoGenomics Inc (NEO) Historical Stock Data

15.73 ↑0.53 (3.45%)
As of March 28, 2024, 1:29pm EST.

Historical Data

In the past 30 trading days, NEO is down -0.17% a day on average. There have been 13 days where NeoGenomics Inc closed green and 17 days where NEO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.3815.20↓$0.18 (-1.17%)15.1115.58787.19K
2024-03-2614.9415.16↑$0.22 (1.47%)14.7715.29808.74K
2024-03-2515.1714.76↓$0.41 (-2.70%)14.7515.39613.63K
2024-03-2215.4115.21↓$0.20 (-1.30%)14.9715.43639.91K
2024-03-2115.6215.44↓$0.18 (-1.15%)15.3315.83577.95K
2024-03-2014.6915.54↑$0.85 (5.79%)14.6915.86805.35K
2024-03-1914.5014.72↑$0.22 (1.52%)14.4315.041.09M
2024-03-1814.7414.55↓$0.19 (-1.29%)14.3014.80522.45K
2024-03-1514.5114.69↑$0.18 (1.24%)14.5114.971.44M
2024-03-1415.2614.73↓$0.53 (-3.47%)14.6215.35755.05K
2024-03-1315.2115.47↑$0.26 (1.71%)15.2115.72510.39K
2024-03-1215.7615.37↓$0.39 (-2.47%)15.2215.87683.24K
2024-03-1115.6515.93↑$0.28 (1.79%)15.6016.01521.12K
2024-03-0816.1115.66↓$0.45 (-2.79%)15.4816.34707.87K
2024-03-0715.9015.96↑$0.06 (0.38%)15.6816.25558.15K
2024-03-0615.9015.78↓$0.12 (-0.75%)15.5016.07529.30K
2024-03-0515.8715.76↓$0.11 (-0.69%)15.7116.13791.45K
2024-03-0415.8616.07↑$0.21 (1.32%)15.8016.081.19M
2024-03-0115.6215.97↑$0.35 (2.24%)15.4616.210.96M
2024-02-2915.8515.60↓$0.25 (-1.58%)15.5616.221.63M
2024-02-2815.8715.56↓$0.31 (-1.95%)15.5115.97754.05K
2024-02-2716.4816.13↓$0.35 (-2.12%)16.0116.63857.89K
2024-02-2616.8716.27↓$0.60 (-3.56%)16.2717.110.97M
2024-02-2316.4516.79↑$0.34 (2.07%)16.0917.491.63M
2024-02-2216.6916.45↓$0.24 (-1.44%)15.5516.842.19M
2024-02-2116.4016.48↑$0.08 (0.49%)15.0916.504.09M
2024-02-2014.0214.70↑$0.68 (4.85%)14.0115.001.27M
2024-02-1614.7414.36↓$0.38 (-2.58%)14.3414.881.02M
2024-02-1515.0714.90↓$0.17 (-1.13%)14.7815.21857.26K
2024-02-1414.5914.90↑$0.31 (2.12%)14.3614.94782.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NEO This may be your last opportunity to buy on the cheap??

0 Like Report