NACCO Industries Inc (NC) Historical Stock Data
32.06 ↑0.27 (0.85%)
As of May 17, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, NC is up 0.13% a day on average. There have been 12 days where NACCO Industries Inc closed green and 18 days where NC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 32.06 | 32.06 | ↑$0.00 (0.00%) | 31.49 | 32.10 | 11.16K |
| 2024-05-16 | 32.08 | 31.79 | ↓$0.29 (-0.90%) | 31.71 | 33.09 | 14.81K |
| 2024-05-15 | 31.41 | 31.68 | ↑$0.27 (0.86%) | 30.95 | 31.98 | 12.99K |
| 2024-05-14 | 31.58 | 31.34 | ↓$0.24 (-0.76%) | 31.34 | 31.58 | 4.08K |
| 2024-05-13 | 31.73 | 31.34 | ↓$0.39 (-1.23%) | 31.34 | 31.86 | 10.20K |
| 2024-05-10 | 32.22 | 31.87 | ↓$0.35 (-1.09%) | 31.48 | 32.22 | 6.49K |
| 2024-05-09 | 32.30 | 32.40 | ↑$0.10 (0.31%) | 31.87 | 32.78 | 17.92K |
| 2024-05-08 | 31.99 | 31.90 | ↓$0.09 (-0.28%) | 31.15 | 32.54 | 16.91K |
| 2024-05-07 | 32.61 | 31.49 | ↓$1.12 (-3.43%) | 31.49 | 32.67 | 13.30K |
| 2024-05-06 | 33.32 | 32.53 | ↓$0.79 (-2.37%) | 32.16 | 34.09 | 15.82K |
| 2024-05-03 | 32.50 | 33.22 | ↑$0.72 (2.22%) | 30.72 | 33.94 | 25.69K |
| 2024-05-02 | 27.45 | 31.69 | ↑$4.24 (15.45%) | 27.38 | 32.51 | 47.96K |
| 2024-05-01 | 28.08 | 27.55 | ↓$0.53 (-1.89%) | 27.28 | 28.08 | 9.83K |
| 2024-04-30 | 28.10 | 27.54 | ↓$0.56 (-1.99%) | 27.54 | 28.10 | 10.39K |
| 2024-04-29 | 28.42 | 28.12 | ↓$0.30 (-1.06%) | 28.12 | 28.71 | 15.65K |
| 2024-04-26 | 28.00 | 28.15 | ↑$0.15 (0.54%) | 28.00 | 28.21 | 6.40K |
| 2024-04-25 | 28.59 | 28.52 | ↓$0.07 (-0.24%) | 27.87 | 28.80 | 13.54K |
| 2024-04-24 | 28.25 | 28.64 | ↑$0.39 (1.38%) | 27.70 | 28.64 | 16.90K |
| 2024-04-23 | 28.37 | 28.15 | ↓$0.22 (-0.78%) | 27.71 | 28.59 | 18.58K |
| 2024-04-22 | 28.25 | 28.63 | ↑$0.38 (1.35%) | 28.21 | 28.86 | 16.37K |
| 2024-04-19 | 27.49 | 28.31 | ↑$0.82 (2.98%) | 27.49 | 28.38 | 10.48K |
| 2024-04-18 | 27.79 | 27.74 | ↓$0.05 (-0.18%) | 27.26 | 28.18 | 16.39K |
| 2024-04-17 | 28.21 | 27.96 | ↓$0.25 (-0.88%) | 27.74 | 28.21 | 9.87K |
| 2024-04-16 | 27.92 | 27.95 | ↑$0.03 (0.11%) | 27.83 | 28.10 | 6.01K |
| 2024-04-15 | 28.15 | 27.95 | ↓$0.20 (-0.71%) | 27.74 | 28.63 | 22.25K |
| 2024-04-12 | 29.15 | 28.22 | ↓$0.93 (-3.17%) | 28.11 | 29.15 | 12.40K |
| 2024-04-11 | 29.85 | 29.22 | ↓$0.63 (-2.13%) | 29.00 | 29.85 | 9.29K |
| 2024-04-10 | 29.74 | 29.40 | ↓$0.34 (-1.14%) | 29.12 | 29.74 | 18.28K |
| 2024-04-09 | 29.42 | 29.50 | ↑$0.08 (0.28%) | 29.40 | 29.71 | 8.23K |
| 2024-04-08 | 29.02 | 29.82 | ↑$0.81 (2.77%) | 29.02 | 29.94 | 14.30K |
Create an account or log in to view more rows.
$NC 5 minute looks sexy
$NC today feels different to the moon
$NC headed back to all time highs shortly
$NC it can go lower
$NC Buying more
$NC PT?
$NC not good
$NC Markets about as efficient as a retirement home
$NC Just buy and hold
$NC shorting it