Northeast Bancorp (NBN) Historical Stock Data
92.59 ↑0.38 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBN is up 0.05% a day on average. There have been 16 days where Northeast Bancorp closed green and 14 days where NBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 91.51 | 92.59 | ↑$1.08 (1.18%) | 90.74 | 93.14 | 49.16K |
| 2025-12-03 | 89.50 | 92.21 | ↑$2.71 (3.03%) | 89.45 | 92.21 | 56.33K |
| 2025-12-02 | 91.36 | 89.44 | ↓$1.92 (-2.10%) | 89.12 | 92.84 | 69.62K |
| 2025-12-01 | 88.08 | 90.68 | ↑$2.60 (2.95%) | 87.93 | 91.13 | 58.52K |
| 2025-11-28 | 88.71 | 88.88 | ↑$0.17 (0.19%) | 87.27 | 89.15 | 30.09K |
| 2025-11-26 | 86.63 | 88.19 | ↑$1.56 (1.80%) | 86.63 | 88.40 | 57.84K |
| 2025-11-25 | 84.25 | 87.33 | ↑$3.08 (3.66%) | 84.25 | 87.81 | 54.23K |
| 2025-11-24 | 84.09 | 83.89 | ↓$0.20 (-0.24%) | 83.01 | 86.17 | 91.14K |
| 2025-11-21 | 82.14 | 84.55 | ↑$2.41 (2.93%) | 82.14 | 86.76 | 127.32K |
| 2025-11-20 | 83.33 | 81.82 | ↓$1.51 (-1.81%) | 80.75 | 84.89 | 74.41K |
| 2025-11-19 | 85.12 | 82.69 | ↓$2.43 (-2.85%) | 82.50 | 85.12 | 59.76K |
| 2025-11-18 | 81.79 | 83.00 | ↑$1.21 (1.48%) | 81.35 | 83.96 | 68.65K |
| 2025-11-17 | 84.78 | 81.73 | ↓$3.05 (-3.60%) | 80.93 | 84.85 | 68.82K |
| 2025-11-14 | 83.15 | 85.36 | ↑$2.21 (2.66%) | 83.00 | 86.04 | 59.45K |
| 2025-11-13 | 85.74 | 84.09 | ↓$1.65 (-1.92%) | 83.04 | 85.96 | 77.21K |
| 2025-11-12 | 86.06 | 85.49 | ↓$0.57 (-0.66%) | 85.30 | 87.21 | 59.97K |
| 2025-11-11 | 85.51 | 85.60 | ↑$0.09 (0.11%) | 84.75 | 85.85 | 38.79K |
| 2025-11-10 | 85.66 | 85.07 | ↓$0.59 (-0.69%) | 84.35 | 85.98 | 62.97K |
| 2025-11-07 | 84.13 | 85.25 | ↑$1.12 (1.33%) | 82.79 | 85.35 | 40.39K |
| 2025-11-06 | 86.28 | 84.10 | ↓$2.18 (-2.53%) | 83.95 | 86.28 | 38.66K |
| 2025-11-05 | 85.02 | 86.34 | ↑$1.32 (1.55%) | 85.01 | 87.33 | 48.84K |
| 2025-11-04 | 87.01 | 85.20 | ↓$1.81 (-2.08%) | 85.01 | 87.35 | 59.52K |
| 2025-11-03 | 85.63 | 87.72 | ↑$2.09 (2.44%) | 85.31 | 88.48 | 76.67K |
| 2025-10-31 | 85.63 | 86.28 | ↑$0.65 (0.76%) | 85.50 | 88.51 | 59.11K |
| 2025-10-30 | 90.04 | 86.05 | ↓$3.99 (-4.43%) | 86.04 | 91.24 | 88.16K |
| 2025-10-29 | 94.64 | 90.86 | ↓$3.78 (-3.99%) | 89.63 | 96.88 | 102.75K |
| 2025-10-28 | 95.78 | 97.38 | ↑$1.60 (1.67%) | 94.80 | 97.80 | 39.02K |
| 2025-10-27 | 97.43 | 95.86 | ↓$1.57 (-1.61%) | 95.78 | 97.43 | 30.21K |
| 2025-10-24 | 95.00 | 97.31 | ↑$2.31 (2.43%) | 95.00 | 97.67 | 36.57K |
| 2025-10-23 | 94.19 | 94.09 | ↓$0.10 (-0.11%) | 93.88 | 95.38 | 26.02K |
Create an account or log in to view more rows.
$NBN up we go
$NBN is going to have a run next month
$NBN search and destroy bears!!
$NBN Buying again tomorrow.
$NBN how low can she go
$NBN low volume
expect flat or negative close
$NBN Many many bears
$NBN finally a pullback
$NBN hi hi
$NBN I can wait.