Navidea Biopharmaceuticals Inc (NAVB) Historical Stock Data
0.04 ↑0.00 (1.33%)
As of October 5, 2023, 10:42am EST.
Historical Data
In the past 30 trading days, NAVB is up 4.60% a day on average. There have been 19 days where Navidea Biopharmaceuticals Inc closed green and 11 days where NAVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.04 | 0.04 | ↓$0.00 (-4.75%) | 0.04 | 0.04 | 2.80K |
| 2024-04-25 | 0.04 | 0.04 | ↑$0.00 (0.27%) | 0.04 | 0.04 | 15.04K |
| 2024-04-24 | 0.04 | 0.04 | ↑$0.00 (1.90%) | 0.04 | 0.04 | 2.14K |
| 2024-04-23 | 0.04 | 0.04 | ↓$0.00 (-8.91%) | 0.04 | 0.04 | 6.64K |
| 2024-04-22 | 0.05 | 0.04 | ↓$0.00 (-8.33%) | 0.04 | 0.05 | 55.17K |
| 2024-04-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.03 | 0.05 | 337.62K |
| 2024-04-18 | 0.04 | 0.04 | ↓$0.00 (-2.78%) | 0.04 | 0.04 | 15.45K |
| 2024-04-17 | 0.04 | 0.04 | ↑$0.01 (16.67%) | 0.04 | 0.05 | 12.19K |
| 2024-04-16 | 0.04 | 0.03 | ↓$0.01 (-14.50%) | 0.03 | 0.04 | 23.48K |
| 2024-04-15 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.06 | 16.83K |
| 2024-04-12 | 0.04 | 0.04 | ↓$0.00 (-1.23%) | 0.03 | 0.05 | 96.64K |
| 2024-04-11 | 0.04 | 0.04 | ↑$0.00 (0.26%) | 0.04 | 0.04 | 2.38K |
| 2024-04-10 | 0.04 | 0.04 | ↓$0.00 (-7.32%) | 0.04 | 0.04 | 34.57K |
| 2024-04-09 | 0.03 | 0.04 | ↑$0.01 (24.85%) | 0.03 | 0.05 | 40.65K |
| 2024-04-08 | 0.03 | 0.05 | ↑$0.01 (41.18%) | 0.03 | 0.05 | 6.76K |
| 2024-04-05 | 0.03 | 0.04 | ↑$0.01 (16.18%) | 0.03 | 0.05 | 218.75K |
| 2024-04-04 | 0.03 | 0.05 | ↑$0.02 (50.60%) | 0.03 | 0.05 | 56.25K |
| 2024-04-03 | 0.03 | 0.04 | ↑$0.00 (8.79%) | 0.03 | 0.04 | 131.88K |
| 2024-04-02 | 0.03 | 0.04 | ↑$0.00 (13.03%) | 0.03 | 0.04 | 131.60K |
| 2024-04-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 119.11K |
| 2024-03-28 | 0.03 | 0.04 | ↑$0.00 (10.61%) | 0.03 | 0.04 | 64.22K |
| 2024-03-27 | 0.04 | 0.04 | ↓$0.00 (-1.39%) | 0.03 | 0.04 | 121.68K |
| 2024-03-26 | 0.04 | 0.04 | ↓$0.00 (-9.75%) | 0.04 | 0.05 | 61.10K |
| 2024-03-25 | 0.04 | 0.04 | ↑$0.00 (4.88%) | 0.04 | 0.04 | 49.99K |
| 2024-03-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 8.30K |
| 2024-03-21 | 0.04 | 0.04 | ↑$0.00 (12.57%) | 0.04 | 0.05 | 23.52K |
| 2024-03-20 | 0.04 | 0.05 | ↑$0.01 (38.61%) | 0.04 | 0.05 | 15.22K |
| 2024-03-19 | 0.04 | 0.04 | ↑$0.00 (7.82%) | 0.04 | 0.05 | 19.84K |
| 2024-03-18 | 0.05 | 0.04 | ↓$0.01 (-25.65%) | 0.04 | 0.05 | 23.82K |
| 2024-03-15 | 0.05 | 0.04 | ↓$0.01 (-25.65%) | 0.04 | 0.05 | 190.01K |
Create an account or log in to view more rows.
$NAVB Shorts are calling in all the favors
$NAVB BUY BUY BUY BUY
$NAVB holy fuck
$NAVB get over the hump
$NAVB Pamp it higher...
$NAVB bounce back baby
$NAVB has just been halted from trading.
$NAVB looking ready to breakout soon.
$NAVB Now I'm worried....
$NAVB last chance to load imo