Navidea Biopharmaceuticals Inc (NAVB) Historical Stock Data

0.28 ↑0.01 (5.22%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, NAVB is down -1.45% a day on average. There have been 11 days where Navidea Biopharmaceuticals Inc closed green and 19 days where NAVB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-260.290.28↓$0.01 (-3.01%)0.270.2942.94K
2023-01-250.280.27↓$0.01 (-4.96%)0.260.2865.83K
2023-01-240.290.27↓$0.02 (-6.52%)0.270.2958.84K
2023-01-230.270.26↓$0.01 (-4.45%)0.260.31250.96K
2023-01-200.270.28↑$0.01 (5.26%)0.260.31463.04K
2023-01-190.280.27↓$0.01 (-3.54%)0.270.341.15M
2023-01-180.260.26↓$0.00 (-1.31%)0.240.28116.61K
2023-01-170.300.26↓$0.04 (-14.53%)0.240.30214.16K
2023-01-130.260.25↓$0.02 (-6.99%)0.250.27110.26K
2023-01-120.240.26↑$0.02 (8.33%)0.240.2745.48K
2023-01-110.290.24↓$0.05 (-16.34%)0.240.2946.59K
2023-01-100.250.25↓$0.00 (-1.92%)0.240.2763.95K
2023-01-090.250.25↑$0.00 (1.36%)0.250.2650.13K
2023-01-060.250.26↑$0.01 (4.84%)0.230.2759.51K
2023-01-050.230.27↑$0.04 (16.52%)0.220.27147.51K
2023-01-040.280.27↓$0.01 (-3.91%)0.250.28173.82K
2023-01-030.230.27↑$0.04 (16.88%)0.230.300.91M
2022-12-300.190.21↑$0.03 (13.51%)0.190.23156.18K
2022-12-290.170.18↑$0.01 (5.23%)0.170.21134.76K
2022-12-280.220.18↓$0.04 (-19.55%)0.160.22382.15K
2022-12-270.250.20↓$0.05 (-21.20%)0.170.27339.39K
2022-12-230.260.26↓$0.00 (-1.19%)0.260.2972.65K
2022-12-220.270.29↑$0.02 (7.41%)0.260.2935.70K
2022-12-210.290.28↓$0.01 (-3.41%)0.280.3187.77K
2022-12-200.320.30↓$0.02 (-7.47%)0.280.3352.42K
2022-12-190.320.30↓$0.02 (-5.66%)0.290.3289.02K
2022-12-160.310.30↓$0.01 (-3.06%)0.290.32109.98K
2022-12-150.300.30↑$0.00 (1.04%)0.270.3026.87K
2022-12-140.270.29↑$0.02 (8.63%)0.270.3050.75K
2022-12-130.280.27↓$0.01 (-3.50%)0.260.2846.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NAVB might get a sell off today

0 Like Report
thaddeus_knieght

$NAVB Bears always win...
Bulls have to be forever bagholders....

0 Like Report