Navidea Biopharmaceuticals Inc (NAVB) Historical Stock Data

0.28 ↑0.01 (5.22%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, NAVB is down -1.45% a day on average. There have been 11 days where Navidea Biopharmaceuticals Inc closed green and 19 days where NAVB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	0.29	0.28	↓$0.01 (-3.01%)	0.27	0.29	42.94K
2023-01-25	0.28	0.27	↓$0.01 (-4.96%)	0.26	0.28	65.83K
2023-01-24	0.29	0.27	↓$0.02 (-6.52%)	0.27	0.29	58.84K
2023-01-23	0.27	0.26	↓$0.01 (-4.45%)	0.26	0.31	250.96K
2023-01-20	0.27	0.28	↑$0.01 (5.26%)	0.26	0.31	463.04K
2023-01-19	0.28	0.27	↓$0.01 (-3.54%)	0.27	0.34	1.15M
2023-01-18	0.26	0.26	↓$0.00 (-1.31%)	0.24	0.28	116.61K
2023-01-17	0.30	0.26	↓$0.04 (-14.53%)	0.24	0.30	214.16K
2023-01-13	0.26	0.25	↓$0.02 (-6.99%)	0.25	0.27	110.26K
2023-01-12	0.24	0.26	↑$0.02 (8.33%)	0.24	0.27	45.48K
2023-01-11	0.29	0.24	↓$0.05 (-16.34%)	0.24	0.29	46.59K
2023-01-10	0.25	0.25	↓$0.00 (-1.92%)	0.24	0.27	63.95K
2023-01-09	0.25	0.25	↑$0.00 (1.36%)	0.25	0.26	50.13K
2023-01-06	0.25	0.26	↑$0.01 (4.84%)	0.23	0.27	59.51K
2023-01-05	0.23	0.27	↑$0.04 (16.52%)	0.22	0.27	147.51K
2023-01-04	0.28	0.27	↓$0.01 (-3.91%)	0.25	0.28	173.82K
2023-01-03	0.23	0.27	↑$0.04 (16.88%)	0.23	0.30	0.91M
2022-12-30	0.19	0.21	↑$0.03 (13.51%)	0.19	0.23	156.18K
2022-12-29	0.17	0.18	↑$0.01 (5.23%)	0.17	0.21	134.76K
2022-12-28	0.22	0.18	↓$0.04 (-19.55%)	0.16	0.22	382.15K
2022-12-27	0.25	0.20	↓$0.05 (-21.20%)	0.17	0.27	339.39K
2022-12-23	0.26	0.26	↓$0.00 (-1.19%)	0.26	0.29	72.65K
2022-12-22	0.27	0.29	↑$0.02 (7.41%)	0.26	0.29	35.70K
2022-12-21	0.29	0.28	↓$0.01 (-3.41%)	0.28	0.31	87.77K
2022-12-20	0.32	0.30	↓$0.02 (-7.47%)	0.28	0.33	52.42K
2022-12-19	0.32	0.30	↓$0.02 (-5.66%)	0.29	0.32	89.02K
2022-12-16	0.31	0.30	↓$0.01 (-3.06%)	0.29	0.32	109.98K
2022-12-15	0.30	0.30	↑$0.00 (1.04%)	0.27	0.30	26.87K
2022-12-14	0.27	0.29	↑$0.02 (8.63%)	0.27	0.30	50.75K
2022-12-13	0.28	0.27	↓$0.01 (-3.50%)	0.26	0.28	46.74K