Navidea Biopharmaceuticals Inc (NAVB) Historical Stock Data

0.04 ↑0.00 (2.82%)
As of October 5, 2023, 10:42am EST.

Historical Data

In the past 30 trading days, NAVB is up 5.63% a day on average. There have been 20 days where Navidea Biopharmaceuticals Inc closed green and 10 days where NAVB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.030.04↑$0.00 (10.61%)0.030.0464.22K
2024-03-270.040.04↓$0.00 (-1.39%)0.030.04121.68K
2024-03-260.040.04↓$0.00 (-9.75%)0.040.0561.10K
2024-03-250.040.04↑$0.00 (4.88%)0.040.0449.99K
2024-03-220.040.04↑$0.00 (0.00%)0.040.048.30K
2024-03-210.040.04↑$0.00 (12.57%)0.040.0523.52K
2024-03-200.040.05↑$0.01 (38.61%)0.040.0515.22K
2024-03-190.040.04↑$0.00 (7.82%)0.040.0519.84K
2024-03-180.050.04↓$0.01 (-25.65%)0.040.0523.82K
2024-03-150.050.04↓$0.01 (-25.65%)0.040.05190.01K
2024-03-140.040.04↑$0.01 (14.87%)0.040.0591.85K
2024-03-130.040.04↑$0.00 (5.41%)0.040.0469.56K
2024-03-120.030.04↑$0.00 (12.12%)0.030.0417.40K
2024-03-110.040.03↓$0.00 (-10.81%)0.030.0419.01K
2024-03-080.040.04↑$0.00 (2.78%)0.040.0438.07K
2024-03-070.040.04↑$0.00 (14.00%)0.040.0490.80K
2024-03-060.030.04↑$0.01 (15.59%)0.030.0445.78K
2024-03-050.040.03↓$0.00 (-5.56%)0.030.0495.87K
2024-03-040.040.04↓$0.00 (-5.26%)0.040.05182.13K
2024-03-010.040.04↓$0.00 (-2.56%)0.040.05446.83K
2024-02-290.040.04↑$0.01 (18.06%)0.040.0545.21K
2024-02-280.040.04↑$0.01 (17.22%)0.040.0559.97K
2024-02-270.040.04↑$0.00 (5.26%)0.040.0426.93K
2024-02-260.040.04↓$0.00 (-0.74%)0.040.0416.97K
2024-02-230.040.05↑$0.00 (11.66%)0.040.057K
2024-02-220.040.05↑$0.00 (7.62%)0.040.05196.55K
2024-02-210.040.05↑$0.01 (29.46%)0.040.05233.36K
2024-02-200.040.05↑$0.01 (20.48%)0.040.0515.70K
2024-02-160.040.04↓$0.00 (-5.03%)0.040.0544.49K
2024-02-150.040.05↑$0.01 (12.26%)0.040.06131.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.