Navidea Biopharmaceuticals Inc (NAVB) Historical Stock Data
0.04 ↑0.00 (2.82%)
As of October 5, 2023, 10:42am EST.
Historical Data
In the past 30 trading days, NAVB is up 5.63% a day on average. There have been 20 days where Navidea Biopharmaceuticals Inc closed green and 10 days where NAVB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.03 | 0.04 | ↑$0.00 (10.61%) | 0.03 | 0.04 | 64.22K |
2024-03-27 | 0.04 | 0.04 | ↓$0.00 (-1.39%) | 0.03 | 0.04 | 121.68K |
2024-03-26 | 0.04 | 0.04 | ↓$0.00 (-9.75%) | 0.04 | 0.05 | 61.10K |
2024-03-25 | 0.04 | 0.04 | ↑$0.00 (4.88%) | 0.04 | 0.04 | 49.99K |
2024-03-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 8.30K |
2024-03-21 | 0.04 | 0.04 | ↑$0.00 (12.57%) | 0.04 | 0.05 | 23.52K |
2024-03-20 | 0.04 | 0.05 | ↑$0.01 (38.61%) | 0.04 | 0.05 | 15.22K |
2024-03-19 | 0.04 | 0.04 | ↑$0.00 (7.82%) | 0.04 | 0.05 | 19.84K |
2024-03-18 | 0.05 | 0.04 | ↓$0.01 (-25.65%) | 0.04 | 0.05 | 23.82K |
2024-03-15 | 0.05 | 0.04 | ↓$0.01 (-25.65%) | 0.04 | 0.05 | 190.01K |
2024-03-14 | 0.04 | 0.04 | ↑$0.01 (14.87%) | 0.04 | 0.05 | 91.85K |
2024-03-13 | 0.04 | 0.04 | ↑$0.00 (5.41%) | 0.04 | 0.04 | 69.56K |
2024-03-12 | 0.03 | 0.04 | ↑$0.00 (12.12%) | 0.03 | 0.04 | 17.40K |
2024-03-11 | 0.04 | 0.03 | ↓$0.00 (-10.81%) | 0.03 | 0.04 | 19.01K |
2024-03-08 | 0.04 | 0.04 | ↑$0.00 (2.78%) | 0.04 | 0.04 | 38.07K |
2024-03-07 | 0.04 | 0.04 | ↑$0.00 (14.00%) | 0.04 | 0.04 | 90.80K |
2024-03-06 | 0.03 | 0.04 | ↑$0.01 (15.59%) | 0.03 | 0.04 | 45.78K |
2024-03-05 | 0.04 | 0.03 | ↓$0.00 (-5.56%) | 0.03 | 0.04 | 95.87K |
2024-03-04 | 0.04 | 0.04 | ↓$0.00 (-5.26%) | 0.04 | 0.05 | 182.13K |
2024-03-01 | 0.04 | 0.04 | ↓$0.00 (-2.56%) | 0.04 | 0.05 | 446.83K |
2024-02-29 | 0.04 | 0.04 | ↑$0.01 (18.06%) | 0.04 | 0.05 | 45.21K |
2024-02-28 | 0.04 | 0.04 | ↑$0.01 (17.22%) | 0.04 | 0.05 | 59.97K |
2024-02-27 | 0.04 | 0.04 | ↑$0.00 (5.26%) | 0.04 | 0.04 | 26.93K |
2024-02-26 | 0.04 | 0.04 | ↓$0.00 (-0.74%) | 0.04 | 0.04 | 16.97K |
2024-02-23 | 0.04 | 0.05 | ↑$0.00 (11.66%) | 0.04 | 0.05 | 7K |
2024-02-22 | 0.04 | 0.05 | ↑$0.00 (7.62%) | 0.04 | 0.05 | 196.55K |
2024-02-21 | 0.04 | 0.05 | ↑$0.01 (29.46%) | 0.04 | 0.05 | 233.36K |
2024-02-20 | 0.04 | 0.05 | ↑$0.01 (20.48%) | 0.04 | 0.05 | 15.70K |
2024-02-16 | 0.04 | 0.04 | ↓$0.00 (-5.03%) | 0.04 | 0.05 | 44.49K |
2024-02-15 | 0.04 | 0.05 | ↑$0.01 (12.26%) | 0.04 | 0.06 | 131.34K |
Create an account or log in to view more rows.
$NAVB BUY BUY BUY BUY
$NAVB holy fuck
$NAVB get over the hump
$NAVB Pamp it higher...
$NAVB bounce back baby
$NAVB has just been halted from trading.
$NAVB looking ready to breakout soon.
$NAVB Now I'm worried....
$NAVB last chance to load imo
$NAVB has just been halted from trading.