National American University Holdings Inc (NAUH) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAUH is up 2.08% a day on average. There have been 27 days where National American University Holdings Inc closed green and 3 days where NAUH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20 |
| 2025-12-01 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.91K |
| 2025-11-28 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.90K |
| 2025-11-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2025-10-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 20 |
| 2025-10-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 400 |
| 2025-10-06 | 0.04 | 0.05 | ↑$0.01 (11.86%) | 0.04 | 0.05 | 1.18K |
| 2025-10-02 | 0.05 | 0.04 | ↓$0.00 (-4.44%) | 0.04 | 0.05 | 38.10K |
| 2025-10-01 | 0.05 | 0.05 | ↓$0.00 (-4.37%) | 0.05 | 0.05 | 13.01K |
| 2025-09-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 617 |
| 2025-09-10 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 9.20K |
| 2025-09-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 18.30K |
| 2025-09-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5K |
| 2025-08-29 | 0.05 | 0.05 | ↑$0.01 (15.56%) | 0.05 | 0.06 | 59.80K |
| 2025-08-28 | 0.04 | 0.05 | ↑$0.01 (15.38%) | 0.04 | 0.05 | 29K |
| 2025-08-26 | 0.04 | 0.04 | ↑$0.00 (14.29%) | 0.04 | 0.04 | 60.10K |
| 2025-08-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2025-08-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.89K |
| 2025-08-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2025-08-20 | 0.03 | 0.03 | ↑$0.00 (10.71%) | 0.03 | 0.03 | 7.60K |
| 2025-08-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5K |
| 2025-08-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2025-07-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.89K |
| 2025-07-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 500 |
| 2025-07-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2025-07-15 | 0.03 | 0.03 | ↑$0.00 (11.79%) | 0.03 | 0.03 | 35K |
| 2025-07-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 6.98K |
| 2025-07-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 25K |
| 2025-07-07 | 0.04 | 0.03 | ↓$0.00 (-8.26%) | 0.03 | 0.04 | 22.46K |
| 2025-07-03 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.50K |
Create an account or log in to view more rows.
$NAUH we need one good push to moon this.
$NAUH good support.....
$NAUH bull trap confirmed
$NAUH Exciting times ahead people.
$NAUH Longs will be rewarded handsomely
$NAUH Green by EOD guarentee
$NAUH don’t be boring today beast
$NAUH almost time for the running
$NAUH said y’all dumb af
$NAUH who loaded up??