National American University Holdings Inc (NAUH) Historical Stock Data
0.23 ↑0.16 (229.04%)
As of January 14, 2019, 11:57am EST.
Historical Data
In the past 30 trading days, NAUH is down -1.95% a day on average. There have been 26 days where National American University Holdings Inc closed green and 4 days where NAUH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 2.72K |
| 2024-04-10 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 360 |
| 2024-04-09 | 0.05 | 0.06 | ↑$0.00 (7.05%) | 0.05 | 0.06 | 1.10K |
| 2024-04-04 | 0.06 | 0.05 | ↓$0.02 (-25.00%) | 0.05 | 0.06 | 794 |
| 2024-04-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 300 |
| 2024-04-02 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 15K |
| 2024-03-28 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 500 |
| 2024-03-27 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 554 |
| 2024-03-26 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 7.16K |
| 2024-03-25 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 796 |
| 2024-03-22 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 403 |
| 2024-03-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1 |
| 2024-03-19 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 400 |
| 2024-03-18 | 0.08 | 0.08 | ↑$0.00 (5.26%) | 0.08 | 0.08 | 883 |
| 2024-03-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 500 |
| 2024-03-11 | 0.05 | 0.06 | ↑$0.01 (22.84%) | 0.05 | 0.06 | 675 |
| 2024-03-08 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 500 |
| 2024-02-29 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 260 |
| 2024-02-16 | 0.06 | 0.04 | ↓$0.02 (-30.83%) | 0.04 | 0.06 | 1.07K |
| 2024-02-14 | 0.04 | 0.03 | ↓$0.01 (-22.89%) | 0.03 | 0.04 | 1.10K |
| 2024-02-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 4.90K |
| 2024-02-09 | 0.04 | 0.05 | ↑$0.00 (9.49%) | 0.03 | 0.05 | 35.28K |
| 2024-02-05 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 3K |
| 2024-02-02 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 310 |
| 2024-02-01 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 3.30K |
| 2024-01-29 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1 |
| 2024-01-26 | 0.10 | 0.04 | ↓$0.06 (-58.96%) | 0.04 | 0.10 | 410 |
| 2024-01-22 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 3.60K |
| 2024-01-19 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 200 |
| 2024-01-18 | 0.07 | 0.09 | ↑$0.02 (34.62%) | 0.07 | 0.09 | 655 |
Create an account or log in to view more rows.
$NAUH love cooking these little bears on here
$NAUH gets me every time lol
$NAUH Going up
$NAUH I hope I never have to work for anyone again after this
$NAUH swing puts
$NAUH volume = money
$NAUH ADDING MORE…
$NAUH Like if you’re a bull
$NAUH I would not be a bear now
$NAUH due for a spike!