National American University Holdings Inc (NAUH) Historical Stock Data

0.23 ↑0.14 (155.56%)
As of January 14, 2019, 11:57am EST.

Historical Data

In the past 30 trading days, NAUH is up 0.23% a day on average. There have been 28 days where National American University Holdings Inc closed green and 2 days where NAUH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-200.090.09↑$0.00 (0.00%)0.090.0920.48K
2023-01-120.110.11↑$0.00 (0.00%)0.110.11100
2023-01-110.100.10↑$0.00 (0.00%)0.100.10100
2023-01-100.100.10↓$0.00 (-2.90%)0.100.1012.12K
2023-01-060.120.12↑$0.00 (0.00%)0.120.12100
2023-01-050.110.11↑$0.00 (0.00%)0.110.11100
2023-01-030.110.11↑$0.00 (0.00%)0.110.11100
2022-12-300.090.10↑$0.01 (14.81%)0.090.115K
2022-12-290.110.11↑$0.00 (0.00%)0.110.11150
2022-12-230.090.09↑$0.00 (0.00%)0.090.09150
2022-12-190.110.11↑$0.00 (0.00%)0.110.11300
2022-12-140.080.08↑$0.00 (0.00%)0.080.088
2022-12-130.090.08↓$0.00 (-5.03%)0.080.0913.30K
2022-11-280.100.10↑$0.00 (0.00%)0.100.1091
2022-11-250.100.10↑$0.00 (0.00%)0.100.105.02K
2022-11-210.100.10↑$0.00 (0.00%)0.100.101
2022-11-180.100.10↑$0.00 (0.00%)0.100.10258
2022-11-080.090.09↑$0.00 (0.00%)0.090.09325
2022-11-070.090.09↑$0.00 (0.00%)0.090.098.58K
2022-11-040.090.09↑$0.00 (0.00%)0.090.09100
2022-11-020.090.09↑$0.00 (0.00%)0.090.09750
2022-10-310.090.09↑$0.00 (0.00%)0.090.09251
2022-10-190.090.09↑$0.00 (0.00%)0.090.091K
2022-10-130.090.09↑$0.00 (0.00%)0.090.092.61K
2022-10-070.080.08↑$0.00 (0.00%)0.080.081K
2022-10-060.080.08↑$0.00 (0.00%)0.080.08100
2022-09-280.090.09↑$0.00 (0.00%)0.090.09500
2022-09-230.080.08↑$0.00 (0.00%)0.080.081.24K
2022-09-190.080.08↑$0.00 (0.00%)0.080.085K
2022-08-250.080.08↑$0.00 (0.00%)0.080.08100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only5/31/22 10:23am

$NAUH There is nothing wrong with a decent pullback

0 Like Report
kairaae1/10/22 11:51pm

$NAUH this sell-off is meh.

0 Like Report