National American University Holdings Inc (NAUH) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAUH is up 1.19% a day on average. There have been 26 days where National American University Holdings Inc closed green and 4 days where NAUH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 9K |
| 2025-04-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 18 |
| 2025-03-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3K |
| 2025-03-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2025-02-10 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1 |
| 2025-02-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1K |
| 2025-02-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2025-01-28 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 22.52K |
| 2025-01-23 | 0.03 | 0.03 | ↓$0.00 (-4.01%) | 0.03 | 0.03 | 21.76K |
| 2025-01-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10 |
| 2025-01-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3K |
| 2025-01-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 129 |
| 2025-01-07 | 0.06 | 0.06 | ↓$0.00 (-0.18%) | 0.06 | 0.06 | 11.64K |
| 2025-01-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5 |
| 2024-12-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
| 2024-12-27 | 0.03 | 0.03 | ↑$0.00 (1.63%) | 0.03 | 0.04 | 33.10K |
| 2024-12-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 545 |
| 2024-12-23 | 0.04 | 0.04 | ↓$0.01 (-12.99%) | 0.04 | 0.04 | 2.80K |
| 2024-12-20 | 0.04 | 0.04 | ↓$0.00 (-4.64%) | 0.04 | 0.05 | 6.24K |
| 2024-12-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.24K |
| 2024-12-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 21 |
| 2024-12-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 53.63K |
| 2024-12-13 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 3K |
| 2024-12-11 | 0.05 | 0.06 | ↑$0.01 (12.57%) | 0.05 | 0.06 | 2.70K |
| 2024-12-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 36 |
| 2024-12-06 | 0.05 | 0.05 | ↑$0.00 (4.39%) | 0.05 | 0.05 | 39.48K |
| 2024-12-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 300 |
| 2024-12-04 | 0.05 | 0.07 | ↑$0.02 (39.02%) | 0.05 | 0.07 | 10.30K |
| 2024-12-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 4.88K |
| 2024-12-02 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.09K |
Create an account or log in to view more rows.
$NAUH Green by EOD guarentee
$NAUH don’t be boring today beast
$NAUH almost time for the running
$NAUH said y’all dumb af
$NAUH who loaded up??
$NAUH buy the dip were blasting off
$NAUH still bullish
$NAUH nearing a decent swing entry point
$NAUH FYI - leaning bullish
$NAUH love cooking these little bears on here