NanoVibronix Inc (NAOV) Historical Stock Data
0.75 ↓0.01 (-0.99%)
As of April 26, 2024, 1:19pm EST.
Historical Data
In the past 30 trading days, NAOV is down -1.03% a day on average. There have been 13 days where NanoVibronix Inc closed green and 17 days where NAOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.78 | 0.76 | ↓$0.02 (-2.13%) | 0.75 | 0.80 | 15.30K |
| 2024-04-25 | 0.77 | 0.75 | ↓$0.02 (-2.22%) | 0.75 | 0.78 | 8.12K |
| 2024-04-24 | 0.76 | 0.75 | ↓$0.01 (-1.57%) | 0.75 | 0.77 | 8.66K |
| 2024-04-23 | 0.80 | 0.77 | ↓$0.03 (-3.74%) | 0.75 | 0.80 | 6.90K |
| 2024-04-22 | 0.75 | 0.75 | ↓$0.00 (-0.01%) | 0.75 | 0.80 | 19.79K |
| 2024-04-19 | 0.80 | 0.80 | ↑$0.00 (0.25%) | 0.75 | 0.80 | 33.46K |
| 2024-04-18 | 0.75 | 0.75 | ↑$0.00 (0.66%) | 0.75 | 0.75 | 3.48K |
| 2024-04-17 | 0.76 | 0.75 | ↓$0.01 (-1.45%) | 0.75 | 0.92 | 24.31K |
| 2024-04-16 | 0.76 | 0.77 | ↑$0.01 (1.10%) | 0.76 | 0.78 | 15K |
| 2024-04-15 | 0.81 | 0.80 | ↓$0.01 (-0.62%) | 0.76 | 0.81 | 16.71K |
| 2024-04-12 | 0.78 | 0.76 | ↓$0.02 (-2.45%) | 0.76 | 0.78 | 7.24K |
| 2024-04-11 | 0.76 | 0.79 | ↑$0.03 (3.82%) | 0.75 | 0.81 | 16.34K |
| 2024-04-10 | 0.80 | 0.75 | ↓$0.06 (-6.88%) | 0.74 | 0.82 | 27.31K |
| 2024-04-09 | 0.85 | 0.82 | ↓$0.03 (-3.82%) | 0.70 | 0.85 | 47.34K |
| 2024-04-08 | 0.91 | 0.85 | ↓$0.06 (-6.32%) | 0.85 | 0.91 | 22.94K |
| 2024-04-05 | 0.88 | 0.88 | ↑$0.00 (0.02%) | 0.88 | 0.91 | 27.86K |
| 2024-04-04 | 0.87 | 0.90 | ↑$0.03 (4.00%) | 0.87 | 0.92 | 18.94K |
| 2024-04-03 | 0.92 | 0.90 | ↓$0.01 (-1.63%) | 0.82 | 0.93 | 65.12K |
| 2024-04-02 | 0.90 | 0.92 | ↑$0.02 (1.68%) | 0.86 | 0.92 | 22.78K |
| 2024-04-01 | 0.87 | 0.88 | ↑$0.01 (0.78%) | 0.87 | 0.93 | 10.55K |
| 2024-03-28 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.88 | 0.95 | 31.68K |
| 2024-03-27 | 0.93 | 0.93 | ↑$0.00 (0.24%) | 0.88 | 0.95 | 17.16K |
| 2024-03-26 | 0.93 | 0.90 | ↓$0.03 (-3.22%) | 0.86 | 0.98 | 16.68K |
| 2024-03-25 | 0.92 | 0.88 | ↓$0.04 (-4.35%) | 0.88 | 0.99 | 42.16K |
| 2024-03-22 | 0.89 | 0.92 | ↑$0.03 (3.36%) | 0.89 | 0.95 | 6.69K |
| 2024-03-21 | 0.93 | 0.89 | ↓$0.04 (-4.30%) | 0.89 | 0.95 | 26.93K |
| 2024-03-20 | 0.94 | 0.90 | ↓$0.04 (-4.16%) | 0.90 | 0.94 | 18.77K |
| 2024-03-19 | 0.88 | 0.92 | ↑$0.04 (4.55%) | 0.88 | 0.97 | 42.39K |
| 2024-03-18 | 0.94 | 0.90 | ↓$0.04 (-4.06%) | 0.87 | 0.94 | 11.88K |
| 2024-03-15 | 0.88 | 0.89 | ↑$0.01 (1.44%) | 0.88 | 0.97 | 38.58K |
Create an account or log in to view more rows.
$NAOV what happened?
$NAOV more shorts the better idc
$NAOV has just been halted from trading due to volatility.
$NAOV bear trap
$NAOV This is how I feel everyday holding this gem.
$NAOV the future is so bright .. I gotta wear shades..
$NAOV How can this stock move so little? Damn
$NAOV going down
$NAOV all’s I know is buy and hold… no expectations
$NAOV going green