NanoVibronix Inc (NAOV) Historical Stock Data

0.69 ↓0.03 (-4.83%)
As of May 20, 2022, 1:48pm EST.

Historical Data

In the past 30 trading days, NAOV is down -0.89% a day on average. There have been 14 days where NanoVibronix Inc closed green and 16 days where NAOV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.720.69↓$0.03 (-4.86%)0.680.7272.65K
2022-05-190.700.72↑$0.02 (2.83%)0.680.7286.11K
2022-05-180.680.68↑$0.00 (0.09%)0.680.72175.82K
2022-05-170.670.67↑$0.00 (0.03%)0.650.68154.94K
2022-05-160.640.64↑$0.00 (0.36%)0.620.64105.11K
2022-05-130.570.64↑$0.06 (11.28%)0.560.72879.33K
2022-05-120.520.55↑$0.03 (6.24%)0.480.56573.71K
2022-05-110.620.55↓$0.07 (-10.94%)0.490.65339.77K
2022-05-100.630.61↓$0.02 (-3.19%)0.600.68139.94K
2022-05-090.670.63↓$0.03 (-5.25%)0.600.67201.88K
2022-05-060.690.68↓$0.00 (-0.09%)0.660.7172.75K
2022-05-050.680.68↑$0.00 (0.18%)0.680.7167.51K
2022-05-040.690.70↑$0.01 (1.14%)0.690.70246.35K
2022-05-030.700.66↓$0.03 (-4.80%)0.660.71122.35K
2022-05-020.680.68↑$0.00 (0.32%)0.680.70107.02K
2022-04-290.720.69↓$0.03 (-3.76%)0.670.72155.45K
2022-04-280.720.71↓$0.01 (-1.04%)0.680.73163.96K
2022-04-270.750.71↓$0.04 (-5.04%)0.700.76118.41K
2022-04-260.740.71↓$0.03 (-3.78%)0.700.75106.71K
2022-04-250.720.75↑$0.03 (4.85%)0.720.76177.11K
2022-04-220.720.70↓$0.02 (-2.78%)0.690.77193.33K
2022-04-210.750.74↓$0.01 (-1.19%)0.720.77164.39K
2022-04-200.790.77↓$0.02 (-2.20%)0.720.80302.36K
2022-04-190.760.80↑$0.04 (5.01%)0.760.80165.36K
2022-04-180.750.76↑$0.01 (1.60%)0.750.79286.20K
2022-04-140.800.77↓$0.03 (-3.41%)0.760.81205.26K
2022-04-130.800.80↑$0.01 (0.65%)0.790.82196.43K
2022-04-120.800.80↓$0.00 (-0.34%)0.790.84215.84K
2022-04-110.830.84↑$0.01 (1.20%)0.780.85470.79K
2022-04-080.950.86↓$0.09 (-9.81%)0.810.95745.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NAOV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report