Natural Alternatives International (NAII) Historical Stock Data
3.15 ↓0.09 (-2.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAII is up 0.35% a day on average. There have been 15 days where Natural Alternatives International closed green and 15 days where NAII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3.21 | 3.15 | ↓$0.06 (-1.91%) | 3.15 | 3.26 | 5.47K |
| 2025-12-11 | 3.22 | 3.24 | ↑$0.02 (0.62%) | 3.21 | 3.35 | 14.91K |
| 2025-12-10 | 3.35 | 3.30 | ↓$0.05 (-1.41%) | 3.16 | 3.35 | 39.75K |
| 2025-12-09 | 3.17 | 3.12 | ↓$0.05 (-1.58%) | 3.06 | 3.34 | 23.59K |
| 2025-12-08 | 3.40 | 3.20 | ↓$0.20 (-5.88%) | 3.16 | 3.40 | 41.55K |
| 2025-12-05 | 3.46 | 3.47 | ↑$0.01 (0.29%) | 3.26 | 3.47 | 13.44K |
| 2025-12-04 | 3.50 | 3.45 | ↓$0.05 (-1.43%) | 3.45 | 3.50 | 0.99K |
| 2025-12-03 | 3.56 | 3.49 | ↓$0.07 (-1.83%) | 3.46 | 3.56 | 16.04K |
| 2025-12-02 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.42 | 3.68 | 12.41K |
| 2025-12-01 | 3.61 | 3.50 | ↓$0.11 (-3.05%) | 3.50 | 3.66 | 8.47K |
| 2025-11-28 | 3.56 | 3.63 | ↑$0.07 (1.83%) | 3.56 | 3.70 | 2.82K |
| 2025-11-26 | 3.45 | 3.56 | ↑$0.11 (3.19%) | 3.45 | 3.67 | 13.69K |
| 2025-11-25 | 3.58 | 3.64 | ↑$0.06 (1.68%) | 3.51 | 3.70 | 26.50K |
| 2025-11-24 | 3.21 | 3.68 | ↑$0.47 (14.64%) | 3.14 | 3.69 | 57.29K |
| 2025-11-21 | 3.13 | 3.19 | ↑$0.06 (1.87%) | 3.08 | 3.28 | 40.19K |
| 2025-11-20 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 2.98 | 3.14 | 17.97K |
| 2025-11-19 | 3.00 | 3.05 | ↑$0.05 (1.67%) | 2.98 | 3.09 | 13.03K |
| 2025-11-18 | 2.91 | 3.06 | ↑$0.15 (5.15%) | 2.91 | 3.13 | 22.69K |
| 2025-11-17 | 3.13 | 2.96 | ↓$0.17 (-5.43%) | 2.93 | 3.16 | 42.98K |
| 2025-11-14 | 3.30 | 3.17 | ↓$0.13 (-3.94%) | 3.07 | 3.31 | 83.47K |
| 2025-11-13 | 3.19 | 3.36 | ↑$0.17 (5.33%) | 3.15 | 3.39 | 66.13K |
| 2025-11-12 | 2.97 | 2.81 | ↓$0.16 (-5.33%) | 2.77 | 3.05 | 54.13K |
| 2025-11-11 | 2.90 | 2.86 | ↓$0.04 (-1.38%) | 2.80 | 3.01 | 31.69K |
| 2025-11-10 | 2.92 | 2.82 | ↓$0.10 (-3.42%) | 2.82 | 3.05 | 27.81K |
| 2025-11-07 | 2.88 | 2.96 | ↑$0.08 (2.60%) | 2.76 | 3.15 | 59.21K |
| 2025-11-06 | 2.95 | 2.91 | ↓$0.04 (-1.36%) | 2.90 | 3.03 | 22.51K |
| 2025-11-05 | 2.76 | 2.98 | ↑$0.22 (7.97%) | 2.76 | 3.04 | 43.48K |
| 2025-11-04 | 2.70 | 2.73 | ↑$0.03 (1.01%) | 2.70 | 2.91 | 33.33K |
| 2025-11-03 | 2.74 | 2.73 | ↓$0.01 (-0.36%) | 2.71 | 2.82 | 23.31K |
| 2025-10-31 | 2.74 | 2.73 | ↓$0.02 (-0.61%) | 2.69 | 2.74 | 10.91K |
Create an account or log in to view more rows.
$NAII YALL READY????????
$NAII steady steady n hold
$NAII buy and HODL
$NAII 5 minute looks sexy
$NAII come on bulls we can do it
don’t let bears win
$NAII they don’t want us to shine… But we gon shine…
$NAII cup and handle!
$NAII glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NAII Stair stepping nicely
$NAII one of the poorest performed stocks for a big name.