Natural Alternatives International (NAII) Historical Stock Data
6.68 ↑0.12 (1.83%)
As of April 18, 2024, 2:23pm EST.
Historical Data
In the past 30 trading days, NAII is down -0.18% a day on average. There have been 14 days where Natural Alternatives International closed green and 16 days where NAII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 6.68 | 6.68 | ↑$0.00 (0.00%) | 6.68 | 6.68 | 415 |
| 2024-04-18 | 6.53 | 6.56 | ↑$0.03 (0.46%) | 6.50 | 6.70 | 1.87K |
| 2024-04-17 | 6.55 | 6.50 | ↓$0.05 (-0.76%) | 6.50 | 6.55 | 570 |
| 2024-04-16 | 6.69 | 6.50 | ↓$0.19 (-2.84%) | 6.50 | 6.76 | 1.14K |
| 2024-04-15 | 6.61 | 6.77 | ↑$0.16 (2.44%) | 6.50 | 6.77 | 2.79K |
| 2024-04-12 | 6.71 | 6.69 | ↓$0.02 (-0.30%) | 6.68 | 6.74 | 1.29K |
| 2024-04-11 | 6.60 | 6.70 | ↑$0.10 (1.52%) | 6.50 | 6.72 | 5.79K |
| 2024-04-10 | 6.75 | 6.72 | ↓$0.03 (-0.44%) | 6.53 | 6.75 | 6.61K |
| 2024-04-09 | 6.95 | 6.62 | ↓$0.33 (-4.75%) | 6.62 | 6.95 | 13.61K |
| 2024-04-08 | 6.50 | 6.62 | ↑$0.12 (1.85%) | 6.50 | 6.85 | 7.80K |
| 2024-04-05 | 6.70 | 6.67 | ↓$0.03 (-0.45%) | 6.50 | 6.70 | 2.95K |
| 2024-04-04 | 6.85 | 6.68 | ↓$0.17 (-2.48%) | 6.40 | 6.90 | 6.58K |
| 2024-04-03 | 6.82 | 6.86 | ↑$0.04 (0.61%) | 6.76 | 7.03 | 4.60K |
| 2024-04-02 | 6.15 | 6.76 | ↑$0.61 (9.92%) | 6.15 | 7.05 | 15.88K |
| 2024-04-01 | 6.15 | 6.06 | ↓$0.09 (-1.38%) | 6.06 | 6.15 | 1.79K |
| 2024-03-28 | 6.00 | 6.09 | ↑$0.09 (1.50%) | 6.00 | 6.09 | 2.10K |
| 2024-03-27 | 6.08 | 6.08 | ↓$0.00 (0.00%) | 6.08 | 6.10 | 4.33K |
| 2024-03-26 | 5.97 | 6.10 | ↑$0.13 (2.18%) | 5.97 | 6.10 | 1.57K |
| 2024-03-25 | 6.09 | 6.01 | ↓$0.08 (-1.28%) | 6.00 | 6.09 | 5.94K |
| 2024-03-22 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.96 | 6.09 | 6.09K |
| 2024-03-21 | 5.99 | 5.95 | ↓$0.04 (-0.67%) | 5.91 | 6.00 | 7.57K |
| 2024-03-20 | 5.83 | 5.99 | ↑$0.16 (2.74%) | 5.83 | 5.99 | 4.30K |
| 2024-03-19 | 5.96 | 5.75 | ↓$0.21 (-3.52%) | 5.75 | 5.99 | 5.90K |
| 2024-03-18 | 5.66 | 5.72 | ↑$0.06 (1.06%) | 5.66 | 5.83 | 6.60K |
| 2024-03-15 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.65 | 5.72 | 2.80K |
| 2024-03-14 | 5.70 | 5.73 | ↑$0.03 (0.51%) | 5.70 | 5.90 | 8.17K |
| 2024-03-13 | 5.88 | 5.71 | ↓$0.17 (-2.92%) | 5.66 | 5.88 | 8.80K |
| 2024-03-12 | 6.11 | 5.71 | ↓$0.40 (-6.55%) | 5.71 | 6.11 | 16.27K |
| 2024-03-11 | 5.90 | 5.82 | ↓$0.08 (-1.30%) | 5.82 | 5.94 | 15.35K |
| 2024-03-08 | 6.00 | 5.95 | ↓$0.05 (-0.83%) | 5.87 | 6.00 | 6.40K |
Create an account or log in to view more rows.
$NAII might get a sell off today
$NAII soon
$NAII nice!!!
$NAII what a horse shit show!
$NAII what happened
$NAII take Friday energy into Monday
$NAII Was last two days consolidation??
$NAII added
$NAII I gave in! Bought more 100 shares
$NAII to the moon!