My Size Inc (MYSZ) Historical Stock Data

3.70 ↑0.30 (8.82%)

As of April 26, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, MYSZ is down -0.06% a day on average. There have been 16 days where My Size Inc closed green and 14 days where MYSZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	3.38	3.70	↑$0.32 (9.47%)	3.33	3.94	95.63K
2024-04-25	3.90	3.40	↓$0.50 (-12.82%)	3.20	3.90	131.64K
2024-04-24	4.07	3.89	↓$0.18 (-4.42%)	3.79	4.52	173.78K
2024-04-23	4.08	4.15	↑$0.07 (1.72%)	3.92	5.43	759.19K
2024-04-22	0.50	0.52	↑$0.02 (3.00%)	0.46	0.56	337.19K
2024-04-19	0.47	0.50	↑$0.03 (6.29%)	0.47	0.55	392.86K
2024-04-18	0.49	0.49	↓$0.00 (-0.51%)	0.47	0.51	267.33K
2024-04-17	0.49	0.46	↓$0.03 (-5.96%)	0.46	0.49	183.45K
2024-04-16	0.44	0.48	↑$0.04 (8.02%)	0.40	0.50	402.60K
2024-04-15	0.42	0.43	↑$0.01 (1.94%)	0.42	0.44	483.35K
2024-04-12	0.47	0.45	↓$0.02 (-3.97%)	0.42	0.47	48.21K
2024-04-11	0.48	0.46	↓$0.02 (-3.16%)	0.46	0.50	12.43K
2024-04-10	0.46	0.48	↑$0.02 (3.26%)	0.46	0.49	3.94K
2024-04-09	0.51	0.47	↓$0.04 (-7.98%)	0.46	0.51	81.62K
2024-04-08	0.46	0.49	↑$0.03 (6.52%)	0.45	0.49	48.35K
2024-04-05	0.43	0.45	↑$0.02 (3.93%)	0.43	0.47	34K
2024-04-04	0.42	0.43	↑$0.01 (2.81%)	0.42	0.45	56.93K
2024-04-03	0.46	0.45	↓$0.01 (-2.17%)	0.45	0.46	29.87K
2024-04-02	0.43	0.45	↑$0.02 (4.38%)	0.43	0.48	78.22K
2024-04-01	0.43	0.44	↑$0.00 (0.46%)	0.41	0.50	31.92K
2024-03-28	0.43	0.43	↓$0.00 (-0.84%)	0.41	0.45	47.90K
2024-03-27	0.47	0.43	↓$0.04 (-8.41%)	0.42	0.47	69.58K
2024-03-26	0.47	0.45	↓$0.02 (-4.89%)	0.43	0.47	210.67K
2024-03-25	0.53	0.48	↓$0.05 (-9.88%)	0.47	0.54	228.17K
2024-03-22	0.50	0.53	↑$0.03 (6.80%)	0.46	0.58	631.01K
2024-03-21	0.45	0.46	↑$0.01 (2.22%)	0.43	0.47	435.57K
2024-03-20	0.45	0.42	↓$0.03 (-7.56%)	0.40	0.45	117.59K
2024-03-19	0.41	0.44	↑$0.03 (7.59%)	0.40	0.46	221.77K
2024-03-18	0.41	0.40	↓$0.01 (-2.59%)	0.39	0.42	47.55K
2024-03-15	0.39	0.41	↑$0.02 (5.00%)	0.39	0.44	91.43K