Myomo Inc (MYO) Historical Stock Data
3.27 ↓0.05 (-1.51%)
As of April 30, 2024, 3:08pm EST.
Historical Data
In the past 30 trading days, MYO is down -0.02% a day on average. There have been 15 days where Myomo Inc closed green and 15 days where MYO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 3.29 | 3.27 | ↓$0.02 (-0.61%) | 3.26 | 3.39 | 57.20K |
| 2024-04-29 | 3.42 | 3.32 | ↓$0.10 (-2.92%) | 3.21 | 3.42 | 123.38K |
| 2024-04-26 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.36 | 3.51 | 158.54K |
| 2024-04-25 | 3.39 | 3.42 | ↑$0.03 (0.88%) | 3.29 | 3.44 | 61.81K |
| 2024-04-24 | 3.54 | 3.44 | ↓$0.10 (-2.82%) | 3.43 | 3.63 | 76.79K |
| 2024-04-23 | 3.45 | 3.54 | ↑$0.09 (2.61%) | 3.45 | 3.64 | 100.48K |
| 2024-04-22 | 3.21 | 3.44 | ↑$0.23 (7.17%) | 3.17 | 3.53 | 215.47K |
| 2024-04-19 | 2.85 | 3.19 | ↑$0.34 (11.93%) | 2.85 | 3.24 | 324K |
| 2024-04-18 | 2.78 | 2.82 | ↑$0.04 (1.44%) | 2.73 | 2.94 | 200.36K |
| 2024-04-17 | 2.85 | 2.72 | ↓$0.13 (-4.56%) | 2.72 | 2.97 | 151.65K |
| 2024-04-16 | 2.58 | 2.82 | ↑$0.24 (9.30%) | 2.51 | 2.86 | 206.54K |
| 2024-04-15 | 2.94 | 2.70 | ↓$0.24 (-8.16%) | 2.69 | 3.03 | 335.92K |
| 2024-04-12 | 3.06 | 2.97 | ↓$0.09 (-2.94%) | 2.95 | 3.12 | 124.75K |
| 2024-04-11 | 3.11 | 3.12 | ↑$0.01 (0.32%) | 3.03 | 3.21 | 135.14K |
| 2024-04-10 | 3.08 | 3.09 | ↑$0.01 (0.32%) | 2.92 | 3.09 | 174.07K |
| 2024-04-09 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.13 | 3.45 | 234.11K |
| 2024-04-08 | 3.06 | 3.14 | ↑$0.08 (2.61%) | 3.06 | 3.19 | 133.89K |
| 2024-04-05 | 3.12 | 3.05 | ↓$0.07 (-2.24%) | 3.00 | 3.25 | 164.29K |
| 2024-04-04 | 3.02 | 3.14 | ↑$0.12 (3.97%) | 3.02 | 3.30 | 197.83K |
| 2024-04-03 | 2.96 | 2.97 | ↑$0.01 (0.34%) | 2.96 | 3.09 | 139.60K |
| 2024-04-02 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.95 | 3.13 | 264.21K |
| 2024-04-01 | 3.16 | 3.09 | ↓$0.07 (-2.22%) | 3.06 | 3.21 | 236.08K |
| 2024-03-29 | 3.49 | 3.27 | ↓$0.22 (-6.30%) | 3.23 | 3.50 | 94.79K |
| 2024-03-28 | 3.49 | 3.27 | ↓$0.22 (-6.30%) | 3.23 | 3.50 | 94.79K |
| 2024-03-27 | 3.37 | 3.50 | ↑$0.13 (3.86%) | 3.28 | 3.50 | 123.37K |
| 2024-03-26 | 3.39 | 3.33 | ↓$0.06 (-1.77%) | 3.26 | 3.40 | 194.93K |
| 2024-03-25 | 3.54 | 3.39 | ↓$0.15 (-4.24%) | 3.30 | 3.59 | 412.59K |
| 2024-03-22 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.40 | 3.66 | 212.21K |
| 2024-03-21 | 3.67 | 3.61 | ↓$0.06 (-1.63%) | 3.50 | 3.82 | 291.15K |
| 2024-03-20 | 3.55 | 3.62 | ↑$0.07 (1.97%) | 3.42 | 3.63 | 162.47K |
Create an account or log in to view more rows.
$MYO due for a spike!
$MYO PT?
$MYO has just been halted from trading.
$MYO still bullish
$MYO bull trap confirmed
$MYO recovery hasn’t even started yet.. imo
$MYO let’s ride
$MYO recovery hasn’t even started yet.. imo
$MYO buying all the dips.
$MYO used to this fuckery!! Not leaving no chance !