Myers Industries Inc (MYE) Historical Stock Data

22.32 ↑0.42 (1.92%)
As of May 1, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, MYE is up 0.12% a day on average. There have been 20 days where Myers Industries Inc closed green and 10 days where MYE closed red.

DateOpenCloseChangeLowHighVolume
2024-04-3022.1621.90↓$0.26 (-1.17%)21.9022.18147.68K
2024-04-2922.0522.30↑$0.25 (1.13%)21.9422.31253.98K
2024-04-2621.9922.04↑$0.05 (0.23%)21.9922.27139.31K
2024-04-2521.8622.03↑$0.17 (0.78%)21.6222.03186.73K
2024-04-2421.9022.01↑$0.11 (0.50%)21.8622.13157.72K
2024-04-2321.5722.02↑$0.45 (2.09%)21.5722.05168.36K
2024-04-2221.5921.65↑$0.06 (0.28%)21.4921.72189.55K
2024-04-1921.2321.57↑$0.34 (1.60%)21.2321.63183.18K
2024-04-1821.0621.27↑$0.21 (1.00%)20.9321.28183.33K
2024-04-1721.6320.97↓$0.66 (-3.05%)20.9521.66116.69K
2024-04-1621.2021.46↑$0.26 (1.23%)20.8821.51182.76K
2024-04-1521.8621.38↓$0.48 (-2.20%)21.3221.89103.26K
2024-04-1221.6621.74↑$0.08 (0.37%)21.4721.78132.39K
2024-04-1122.0021.78↓$0.22 (-1.00%)21.7122.00106.41K
2024-04-1021.9321.92↓$0.01 (-0.05%)21.5922.06242.69K
2024-04-0922.2922.36↑$0.07 (0.31%)22.0922.53129.29K
2024-04-0822.3322.29↓$0.04 (-0.18%)22.1722.45143.90K
2024-04-0521.9522.22↑$0.27 (1.23%)21.9422.42167.28K
2024-04-0422.8522.09↓$0.76 (-3.33%)22.0222.85192.76K
2024-04-0322.5322.63↑$0.10 (0.44%)22.5322.98324.27K
2024-04-0222.5622.69↑$0.13 (0.58%)22.4122.86323.77K
2024-04-0123.2222.76↓$0.46 (-1.98%)22.6423.22224.49K
2024-03-2823.1723.17↑$0.00 (0.00%)23.0123.36236.50K
2024-03-2723.2923.22↓$0.07 (-0.30%)23.0723.47236.74K
2024-03-2623.2823.12↓$0.16 (-0.69%)22.9223.40292.28K
2024-03-2523.0323.21↑$0.18 (0.78%)22.7623.32320.32K
2024-03-2222.7423.06↑$0.32 (1.41%)22.5923.63601.78K
2024-03-2121.6921.80↑$0.11 (0.51%)21.5721.95378.46K
2024-03-2021.5921.65↑$0.06 (0.28%)21.3421.94477.02K
2024-03-1920.9321.54↑$0.61 (2.91%)20.9121.54514.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MYE somebody knows something

0 Like Report
mezzymez2

$MYE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
corner_fight4r

$MYE all’s I know is buy and hold… no expectations

0 Like Report
145zip

$MYE back to business

0 Like Report
gangganggang

$MYE The best investment you can make is an investment in yourself or another person

0 Like Report
beardedstocks

$MYE I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report