Multi Ways Holdings Ltd (MWG) Historical Stock Data

0.31 ↓0.03 (-7.66%)

As of May 6, 2024, 12:44pm EST.

Historical Data

In the past 30 trading days, MWG is up 0.70% a day on average. There have been 16 days where Multi Ways Holdings Ltd closed green and 14 days where MWG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	0.33	0.31	↓$0.03 (-7.66%)	0.31	0.33	59.44K
2024-05-03	0.34	0.33	↓$0.01 (-2.04%)	0.32	0.35	42.49K
2024-05-02	0.33	0.34	↑$0.01 (1.86%)	0.32	0.36	13.03K
2024-05-01	0.34	0.33	↓$0.00 (-0.72%)	0.32	0.35	21.57K
2024-04-30	0.33	0.34	↑$0.02 (5.38%)	0.32	0.34	28.19K
2024-04-29	0.36	0.32	↓$0.04 (-10.85%)	0.31	0.36	10.67K
2024-04-26	0.35	0.34	↓$0.00 (-1.45%)	0.32	0.35	4.63K
2024-04-25	0.34	0.36	↑$0.02 (7.33%)	0.31	0.36	813
2024-04-24	0.31	0.36	↑$0.05 (16.29%)	0.31	0.36	30.35K
2024-04-23	0.33	0.35	↑$0.02 (5.91%)	0.33	0.35	28.89K
2024-04-22	0.35	0.34	↓$0.02 (-4.38%)	0.34	0.36	21.92K
2024-04-19	0.34	0.36	↑$0.03 (8.54%)	0.32	0.36	5.80K
2024-04-18	0.35	0.33	↓$0.02 (-5.57%)	0.32	0.35	13.24K
2024-04-17	0.32	0.32	↑$0.01 (1.59%)	0.32	0.34	23.09K
2024-04-16	0.32	0.32	↑$0.00 (0.31%)	0.32	0.33	13.85K
2024-04-15	0.31	0.32	↑$0.01 (4.52%)	0.31	0.32	1.31K
2024-04-12	0.33	0.31	↓$0.02 (-5.15%)	0.31	0.33	39.70K
2024-04-11	0.33	0.32	↓$0.01 (-3.87%)	0.31	0.33	14.71K
2024-04-10	0.31	0.31	↑$0.00 (1.57%)	0.31	0.32	48.46K
2024-04-09	0.31	0.31	↑$0.01 (2.26%)	0.31	0.32	103.17K
2024-04-08	0.32	0.31	↓$0.01 (-2.52%)	0.31	0.32	4.19K
2024-04-05	0.31	0.32	↑$0.02 (5.56%)	0.31	0.33	6.54K
2024-04-04	0.32	0.31	↓$0.01 (-3.41%)	0.31	0.33	13.14K
2024-04-03	0.31	0.31	↓$0.00 (-1.43%)	0.31	0.31	3.85K
2024-04-02	0.32	0.31	↓$0.02 (-4.98%)	0.31	0.32	69.95K
2024-04-01	0.31	0.32	↑$0.01 (1.97%)	0.31	0.32	2.48K
2024-03-28	0.31	0.31	↑$0.00 (1.57%)	0.31	0.32	8.72K
2024-03-27	0.32	0.32	↓$0.00 (-0.62%)	0.31	0.33	1.30K
2024-03-26	0.31	0.33	↑$0.02 (4.93%)	0.31	0.33	55.52K
2024-03-25	0.31	0.33	↑$0.02 (5.98%)	0.31	0.33	16.80K