Vail Resorts Inc (MTN) Historical Stock Data
197.94 ↑2.92 (1.50%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MTN is down -0.48% a day on average. There have been 10 days where Vail Resorts Inc closed green and 20 days where MTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 196.13 | 195.02 | ↓$1.11 (-0.57%) | 193.83 | 196.92 | 334.82K |
| 2024-05-02 | 194.11 | 193.50 | ↓$0.61 (-0.31%) | 190.52 | 194.53 | 505.80K |
| 2024-05-01 | 189.85 | 191.17 | ↑$1.32 (0.70%) | 188.43 | 194.43 | 491.41K |
| 2024-04-30 | 194.13 | 189.37 | ↓$4.76 (-2.45%) | 189.34 | 194.70 | 517.27K |
| 2024-04-29 | 198.26 | 195.65 | ↓$2.61 (-1.32%) | 195.13 | 200.45 | 519.28K |
| 2024-04-26 | 199.09 | 198.33 | ↓$0.76 (-0.38%) | 198.18 | 203.16 | 349.51K |
| 2024-04-25 | 200.80 | 199.02 | ↓$1.78 (-0.89%) | 198.26 | 201.47 | 553.35K |
| 2024-04-24 | 204.87 | 201.38 | ↓$3.49 (-1.70%) | 200.21 | 206.16 | 729.96K |
| 2024-04-23 | 201.30 | 204.75 | ↑$3.45 (1.71%) | 201.30 | 206.55 | 465.50K |
| 2024-04-22 | 204.55 | 202.65 | ↓$1.90 (-0.93%) | 200.51 | 204.55 | 735.09K |
| 2024-04-19 | 209.20 | 202.94 | ↓$6.26 (-2.99%) | 202.74 | 212.54 | 1.69M |
| 2024-04-18 | 219.81 | 213.62 | ↓$6.19 (-2.82%) | 213.40 | 219.84 | 528.81K |
| 2024-04-17 | 224.19 | 219.51 | ↓$4.68 (-2.09%) | 219.47 | 225.45 | 392.49K |
| 2024-04-16 | 226.68 | 223.55 | ↓$3.13 (-1.38%) | 222.97 | 226.78 | 473.30K |
| 2024-04-15 | 229.39 | 226.51 | ↓$2.88 (-1.26%) | 225.91 | 229.93 | 550.19K |
| 2024-04-12 | 227.28 | 226.97 | ↓$0.31 (-0.14%) | 225.55 | 228.86 | 534.66K |
| 2024-04-11 | 232.25 | 229.56 | ↓$2.69 (-1.16%) | 229.37 | 233.57 | 600.04K |
| 2024-04-10 | 229.74 | 231.92 | ↑$2.18 (0.95%) | 228.76 | 232.03 | 657.85K |
| 2024-04-09 | 230.88 | 232.25 | ↑$1.37 (0.59%) | 229.78 | 232.68 | 489.86K |
| 2024-04-08 | 229.86 | 230.84 | ↑$0.98 (0.43%) | 228.83 | 230.96 | 583.57K |
| 2024-04-05 | 226.70 | 228.98 | ↑$2.28 (1.01%) | 226.70 | 229.23 | 381.50K |
| 2024-04-04 | 229.49 | 226.70 | ↓$2.79 (-1.22%) | 225.60 | 230.95 | 452.41K |
| 2024-04-03 | 221.00 | 227.60 | ↑$6.60 (2.99%) | 219.89 | 227.76 | 678.03K |
| 2024-04-02 | 219.71 | 221.23 | ↑$1.52 (0.69%) | 219.37 | 221.75 | 425.21K |
| 2024-04-01 | 222.18 | 222.10 | ↓$0.08 (-0.04%) | 220.00 | 223.36 | 412.97K |
| 2024-03-28 | 220.20 | 222.83 | ↑$2.63 (1.19%) | 219.23 | 224.12 | 347.68K |
| 2024-03-27 | 217.74 | 220.18 | ↑$2.44 (1.12%) | 217.08 | 220.27 | 349.91K |
| 2024-03-26 | 221.73 | 218.72 | ↓$3.01 (-1.36%) | 217.82 | 221.73 | 426.37K |
| 2024-03-25 | 221.31 | 218.77 | ↓$2.54 (-1.15%) | 217.76 | 221.31 | 432.34K |
| 2024-03-22 | 225.14 | 221.50 | ↓$3.64 (-1.62%) | 220.94 | 225.14 | 277.37K |
Create an account or log in to view more rows.
$MTN almost go time
$MTN let’s go down baby 😉
$MTN pumped for what this week will bring
$MTN headed back to all time highs shortly
$MTN Price target here?
$MTN Awaiting buy signal..
$MTN will be green by open
$MTN MAY RIP TOMORROW
$MTN i am trading for a better future!
$MTN Of course