Vail Resorts Inc (MTN) Historical Stock Data
144.36 ↑2.91 (2.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTN is down -0.06% a day on average. There have been 13 days where Vail Resorts Inc closed green and 17 days where MTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 141.32 | 144.36 | ↑$3.04 (2.15%) | 141.25 | 145.87 | 679.08K |
| 2025-12-04 | 140.67 | 141.45 | ↑$0.78 (0.55%) | 140.19 | 142.00 | 431.06K |
| 2025-12-03 | 139.20 | 141.04 | ↑$1.84 (1.32%) | 138.49 | 141.50 | 684.21K |
| 2025-12-02 | 139.09 | 138.87 | ↓$0.22 (-0.16%) | 137.75 | 139.66 | 657.32K |
| 2025-12-01 | 138.99 | 138.74 | ↓$0.25 (-0.18%) | 138.50 | 140.61 | 638.21K |
| 2025-11-28 | 139.82 | 140.21 | ↑$0.39 (0.28%) | 138.82 | 141.19 | 274.65K |
| 2025-11-26 | 139.58 | 139.19 | ↓$0.39 (-0.28%) | 138.64 | 142.42 | 528.55K |
| 2025-11-25 | 136.05 | 140.20 | ↑$4.15 (3.05%) | 134.78 | 140.31 | 1.04M |
| 2025-11-24 | 137.23 | 135.01 | ↓$2.22 (-1.62%) | 132.66 | 137.23 | 1.26M |
| 2025-11-21 | 137.41 | 137.15 | ↓$0.26 (-0.19%) | 136.09 | 144.21 | 1.15M |
| 2025-11-20 | 140.37 | 137.31 | ↓$3.06 (-2.18%) | 137.11 | 141.85 | 821.44K |
| 2025-11-19 | 141.41 | 139.95 | ↓$1.46 (-1.03%) | 139.92 | 145.25 | 568.59K |
| 2025-11-18 | 139.51 | 140.91 | ↑$1.40 (1.00%) | 138.96 | 141.50 | 826.55K |
| 2025-11-17 | 146.05 | 139.85 | ↓$6.20 (-4.25%) | 139.59 | 146.26 | 0.95M |
| 2025-11-14 | 147.00 | 146.19 | ↓$0.81 (-0.55%) | 145.94 | 150.00 | 504.20K |
| 2025-11-13 | 150.38 | 147.63 | ↓$2.75 (-1.83%) | 147.51 | 151.78 | 451.97K |
| 2025-11-12 | 149.99 | 150.93 | ↑$0.94 (0.63%) | 148.66 | 151.85 | 480.25K |
| 2025-11-11 | 146.47 | 150.23 | ↑$3.76 (2.57%) | 145.48 | 151.05 | 504.64K |
| 2025-11-10 | 148.35 | 146.14 | ↓$2.21 (-1.49%) | 144.41 | 148.35 | 503.54K |
| 2025-11-07 | 143.60 | 147.53 | ↑$3.93 (2.74%) | 143.60 | 148.40 | 572.20K |
| 2025-11-06 | 145.00 | 144.26 | ↓$0.74 (-0.51%) | 140.80 | 145.60 | 0.93M |
| 2025-11-05 | 142.45 | 145.45 | ↑$3.00 (2.11%) | 142.23 | 146.61 | 540.51K |
| 2025-11-04 | 147.79 | 141.91 | ↓$5.88 (-3.98%) | 141.65 | 147.92 | 795.32K |
| 2025-11-03 | 146.81 | 149.35 | ↑$2.54 (1.73%) | 145.87 | 149.74 | 496.86K |
| 2025-10-31 | 145.28 | 148.33 | ↑$3.05 (2.10%) | 143.27 | 149.84 | 590.90K |
| 2025-10-30 | 147.11 | 145.27 | ↓$1.84 (-1.25%) | 144.45 | 148.64 | 656.48K |
| 2025-10-29 | 151.12 | 148.30 | ↓$2.82 (-1.87%) | 148.14 | 153.20 | 787.71K |
| 2025-10-28 | 157.35 | 152.55 | ↓$4.80 (-3.05%) | 152.10 | 157.35 | 507.90K |
| 2025-10-27 | 153.51 | 157.90 | ↑$4.39 (2.86%) | 152.64 | 158.18 | 682.87K |
| 2025-10-24 | 153.58 | 152.65 | ↓$0.93 (-0.61%) | 152.57 | 154.39 | 345.63K |
Create an account or log in to view more rows.
$MTN Holding Strong since January ??????????
$MTN we going up from here
$MTN if your selling dont regret it later
$MTN holdddd it tight yall
$MTN News?
$MTN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MTN the price is wrong
$MTN this is just going to go up forever
$MTN market starting to dump
$MTN Up! Up! Up! Up! Up! Up! Up!