Mid-Southern Bancorp Inc (MSVB) Historical Stock Data
14.13 ↓0.01 (-0.07%)
As of August 10, 2023, 3:23pm EST.
Historical Data
In the past 30 trading days, MSVB is up 0.05% a day on average. There have been 24 days where Mid-Southern Bancorp Inc closed green and 6 days where MSVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 14.13 | 14.13 | ↑$0.00 (0.00%) | 14.12 | 14.13 | 8.40K |
| 2024-05-03 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 14.13 | 14.14 | 1.30K |
| 2024-05-02 | 14.11 | 14.06 | ↓$0.05 (-0.35%) | 13.95 | 14.11 | 3.97K |
| 2024-04-30 | 14.15 | 14.15 | ↑$0.00 (0.00%) | 14.15 | 14.15 | 4K |
| 2024-04-29 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 157 |
| 2024-04-25 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 171 |
| 2024-04-24 | 14.05 | 13.99 | ↓$0.06 (-0.43%) | 13.99 | 14.05 | 736 |
| 2024-04-23 | 14.25 | 14.10 | ↓$0.15 (-1.05%) | 13.75 | 14.25 | 2.13K |
| 2024-04-22 | 13.70 | 14.00 | ↑$0.30 (2.19%) | 13.25 | 14.00 | 5.23K |
| 2024-04-19 | 14.29 | 14.25 | ↓$0.04 (-0.28%) | 14.25 | 14.29 | 3.11K |
| 2024-04-18 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.20 | 14.25 | 21.98K |
| 2024-04-17 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 102 |
| 2024-04-15 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 100 |
| 2024-04-11 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 100 |
| 2024-04-09 | 14.37 | 14.49 | ↑$0.12 (0.84%) | 14.37 | 14.49 | 2.94K |
| 2024-04-08 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 110 |
| 2024-04-05 | 14.25 | 14.45 | ↑$0.20 (1.40%) | 14.25 | 14.45 | 300 |
| 2024-04-04 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 739 |
| 2024-04-03 | 14.45 | 14.49 | ↑$0.04 (0.28%) | 14.43 | 14.49 | 5.33K |
| 2024-04-02 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 183 |
| 2024-03-28 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 100 |
| 2024-03-26 | 14.30 | 14.27 | ↓$0.03 (-0.21%) | 14.27 | 14.30 | 200 |
| 2024-03-25 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 101 |
| 2024-03-22 | 14.35 | 14.35 | ↑$0.00 (0.00%) | 14.35 | 14.35 | 1.20K |
| 2024-03-21 | 14.18 | 14.25 | ↑$0.07 (0.49%) | 14.18 | 14.25 | 2.25K |
| 2024-03-20 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 9.60K |
| 2024-03-19 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.04 | 14.20 | 6.34K |
| 2024-03-18 | 14.25 | 14.02 | ↓$0.23 (-1.61%) | 14.01 | 14.25 | 1.54K |
| 2024-03-15 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 7.90K |
| 2024-03-13 | 13.95 | 14.00 | ↑$0.05 (0.36%) | 13.95 | 14.00 | 19.46K |
Create an account or log in to view more rows.
$MSVB The squeeze is coming
$MSVB what happened?
$MSVB Like if you’re a bull
$MSVB Time to buy here
$MSVB just waiting to short this bad boy.
$MSVB The best investment you can make is an investment in yourself or another person
$MSVB Green by EOD guarentee
$MSVB if your selling dont regret it later
$MSVB Just buy and hold
$MSVB has just been halted from trading.