Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data
39.42 ↓0.07 (-0.18%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MSGE is up 0.16% a day on average. There have been 16 days where Madison Square Garden Entertainment Corp closed green and 14 days where MSGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 39.42 | 39.42 | ↑$0.00 (0.00%) | 39.24 | 39.72 | 324.23K |
| 2024-04-25 | 39.29 | 39.49 | ↑$0.20 (0.51%) | 38.82 | 39.50 | 377.94K |
| 2024-04-24 | 39.50 | 39.46 | ↓$0.04 (-0.10%) | 39.15 | 39.93 | 256.49K |
| 2024-04-23 | 38.50 | 39.55 | ↑$1.05 (2.73%) | 38.41 | 39.77 | 248.67K |
| 2024-04-22 | 38.15 | 38.46 | ↑$0.31 (0.81%) | 37.93 | 38.76 | 236.39K |
| 2024-04-19 | 37.59 | 37.94 | ↑$0.35 (0.93%) | 37.59 | 38.10 | 401.83K |
| 2024-04-18 | 37.80 | 37.61 | ↓$0.19 (-0.50%) | 37.47 | 37.94 | 488.20K |
| 2024-04-17 | 38.68 | 37.82 | ↓$0.86 (-2.22%) | 37.52 | 38.68 | 353.03K |
| 2024-04-16 | 38.32 | 38.45 | ↑$0.13 (0.34%) | 38.11 | 38.71 | 549.03K |
| 2024-04-15 | 39.47 | 38.59 | ↓$0.88 (-2.23%) | 38.49 | 39.55 | 431.47K |
| 2024-04-12 | 39.38 | 39.16 | ↓$0.22 (-0.56%) | 38.70 | 39.46 | 283.51K |
| 2024-04-11 | 39.60 | 39.59 | ↓$0.01 (-0.03%) | 39.11 | 39.70 | 188.67K |
| 2024-04-10 | 38.84 | 39.46 | ↑$0.62 (1.60%) | 38.66 | 39.58 | 208.97K |
| 2024-04-09 | 39.92 | 39.79 | ↓$0.13 (-0.33%) | 39.43 | 40.00 | 333.72K |
| 2024-04-08 | 39.85 | 39.78 | ↓$0.07 (-0.18%) | 39.58 | 40.02 | 470.36K |
| 2024-04-05 | 39.32 | 39.79 | ↑$0.47 (1.20%) | 39.28 | 39.91 | 175.16K |
| 2024-04-04 | 39.86 | 39.27 | ↓$0.59 (-1.48%) | 39.16 | 40.15 | 238.84K |
| 2024-04-03 | 39.46 | 39.70 | ↑$0.24 (0.61%) | 39.39 | 40.35 | 647.30K |
| 2024-04-02 | 38.92 | 39.65 | ↑$0.73 (1.88%) | 38.82 | 39.75 | 310.87K |
| 2024-04-01 | 39.24 | 39.33 | ↑$0.09 (0.23%) | 39.01 | 39.64 | 269.50K |
| 2024-03-28 | 39.08 | 39.21 | ↑$0.13 (0.33%) | 39.02 | 39.59 | 230.56K |
| 2024-03-27 | 38.55 | 38.95 | ↑$0.40 (1.04%) | 38.22 | 38.97 | 228.86K |
| 2024-03-26 | 38.41 | 38.21 | ↓$0.20 (-0.52%) | 38.19 | 38.61 | 583.43K |
| 2024-03-25 | 38.55 | 38.08 | ↓$0.47 (-1.22%) | 37.95 | 38.67 | 225.87K |
| 2024-03-22 | 39.01 | 38.51 | ↓$0.50 (-1.28%) | 38.38 | 39.26 | 201.01K |
| 2024-03-21 | 39.07 | 38.94 | ↓$0.13 (-0.33%) | 38.80 | 39.31 | 205.23K |
| 2024-03-20 | 38.40 | 38.98 | ↑$0.58 (1.51%) | 38.29 | 39.68 | 443.35K |
| 2024-03-19 | 37.29 | 38.29 | ↑$1.00 (2.68%) | 37.29 | 38.32 | 1.33M |
| 2024-03-18 | 37.44 | 37.47 | ↑$0.03 (0.08%) | 37.25 | 37.96 | 657.67K |
| 2024-03-15 | 37.63 | 37.40 | ↓$0.23 (-0.61%) | 37.28 | 37.97 | 885.15K |
Create an account or log in to view more rows.
$MSGE is anyone really buying this shit
$MSGE added more calls on that drop
$MSGE I can wait.
$MSGE bag holders for life club
$MSGE get ready bears and bulls
$MSGE Bearish..
$MSGE Overpower the algos!
$MSGE nice
$MSGE my hands are made out of diamonds
$MSGE Come on.. Let it fall.. buy later bulls