Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data
51.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSGE is up 0.39% a day on average. There have been 17 days where Madison Square Garden Entertainment Corp closed green and 13 days where MSGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 51.60 | 51.79 | ↑$0.19 (0.37%) | 51.13 | 52.25 | 228.08K |
| 2025-12-04 | 50.00 | 51.52 | ↑$1.52 (3.04%) | 50.00 | 51.53 | 296.57K |
| 2025-12-03 | 49.64 | 50.16 | ↑$0.52 (1.05%) | 48.66 | 50.59 | 228.13K |
| 2025-12-02 | 50.73 | 49.60 | ↓$1.13 (-2.23%) | 48.98 | 50.91 | 237.23K |
| 2025-12-01 | 49.06 | 50.73 | ↑$1.67 (3.40%) | 49.01 | 51.14 | 451.68K |
| 2025-11-28 | 48.85 | 49.47 | ↑$0.62 (1.27%) | 48.36 | 49.51 | 125.64K |
| 2025-11-26 | 48.77 | 48.96 | ↑$0.19 (0.39%) | 48.33 | 49.31 | 171.07K |
| 2025-11-25 | 47.80 | 48.95 | ↑$1.15 (2.41%) | 46.91 | 49.41 | 355.76K |
| 2025-11-24 | 47.73 | 47.21 | ↓$0.52 (-1.09%) | 47.13 | 47.98 | 171.11K |
| 2025-11-21 | 47.40 | 47.80 | ↑$0.40 (0.84%) | 47.14 | 47.98 | 265.35K |
| 2025-11-20 | 48.65 | 47.18 | ↓$1.47 (-3.02%) | 47.07 | 49.12 | 146.03K |
| 2025-11-19 | 47.80 | 47.95 | ↑$0.15 (0.31%) | 47.27 | 48.48 | 242.57K |
| 2025-11-18 | 44.93 | 47.49 | ↑$2.56 (5.70%) | 44.73 | 47.66 | 327.99K |
| 2025-11-17 | 45.95 | 45.16 | ↓$0.79 (-1.72%) | 45.16 | 46.10 | 293.81K |
| 2025-11-14 | 47.17 | 46.00 | ↓$1.17 (-2.48%) | 45.89 | 47.27 | 258.71K |
| 2025-11-13 | 48.27 | 46.91 | ↓$1.36 (-2.82%) | 46.66 | 48.43 | 295.02K |
| 2025-11-12 | 49.42 | 48.57 | ↓$0.85 (-1.72%) | 48.00 | 49.42 | 325.34K |
| 2025-11-11 | 49.49 | 49.31 | ↓$0.18 (-0.36%) | 48.36 | 49.76 | 401.82K |
| 2025-11-10 | 47.06 | 49.27 | ↑$2.21 (4.70%) | 47.06 | 49.35 | 427.76K |
| 2025-11-07 | 44.98 | 46.51 | ↑$1.53 (3.40%) | 44.35 | 47.17 | 484.47K |
| 2025-11-06 | 44.22 | 44.27 | ↑$0.05 (0.11%) | 43.33 | 47.20 | 226.89K |
| 2025-11-05 | 44.05 | 44.54 | ↑$0.49 (1.11%) | 43.75 | 45.10 | 589.16K |
| 2025-11-04 | 43.33 | 43.84 | ↑$0.51 (1.18%) | 43.33 | 44.28 | 374.93K |
| 2025-11-03 | 44.45 | 44.22 | ↓$0.23 (-0.52%) | 43.33 | 44.71 | 164.34K |
| 2025-10-31 | 43.88 | 44.16 | ↑$0.28 (0.64%) | 43.69 | 44.59 | 119.13K |
| 2025-10-30 | 43.99 | 44.07 | ↑$0.08 (0.18%) | 43.80 | 44.89 | 108.55K |
| 2025-10-29 | 44.57 | 44.30 | ↓$0.27 (-0.61%) | 43.75 | 45.40 | 235.04K |
| 2025-10-28 | 45.18 | 44.97 | ↓$0.21 (-0.46%) | 44.68 | 45.38 | 138.45K |
| 2025-10-27 | 45.61 | 45.19 | ↓$0.42 (-0.92%) | 45.01 | 46.09 | 185.08K |
| 2025-10-24 | 45.95 | 45.75 | ↓$0.20 (-0.44%) | 45.55 | 46.23 | 163.95K |
Create an account or log in to view more rows.
$MSGE due for a spike!
$MSGE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MSGE i am trading for a better future!
$MSGE Exciting times ahead people.
$MSGE no wonder price closed that way
$MSGE the FOMO will be epic
$MSGE See ya Monday
$MSGE Nothing but time to wait
$MSGE not good
$MSGE how low can she go