Marten Transport Ltd (MRTN) Historical Stock Data
17.01 ↑0.09 (0.53%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MRTN is up 0.02% a day on average. There have been 15 days where Marten Transport Ltd closed green and 15 days where MRTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 16.92 | 17.01 | ↑$0.09 (0.53%) | 16.74 | 17.30 | 348.19K |
| 2024-04-30 | 16.75 | 16.92 | ↑$0.17 (1.01%) | 16.65 | 17.02 | 522.92K |
| 2024-04-29 | 16.94 | 16.82 | ↓$0.12 (-0.71%) | 16.77 | 17.14 | 510.60K |
| 2024-04-26 | 16.67 | 16.94 | ↑$0.27 (1.62%) | 16.67 | 17.01 | 566.47K |
| 2024-04-25 | 16.56 | 16.73 | ↑$0.17 (1.03%) | 16.56 | 16.87 | 420.49K |
| 2024-04-24 | 16.42 | 16.63 | ↑$0.21 (1.28%) | 16.37 | 16.64 | 499.05K |
| 2024-04-23 | 16.29 | 16.73 | ↑$0.44 (2.70%) | 16.22 | 16.76 | 705.75K |
| 2024-04-22 | 16.59 | 16.24 | ↓$0.35 (-2.11%) | 16.22 | 16.70 | 475.62K |
| 2024-04-19 | 15.72 | 16.56 | ↑$0.84 (5.34%) | 15.33 | 16.68 | 1.26M |
| 2024-04-18 | 16.33 | 15.97 | ↓$0.36 (-2.20%) | 15.87 | 16.38 | 774.13K |
| 2024-04-17 | 16.39 | 16.17 | ↓$0.22 (-1.34%) | 16.15 | 16.54 | 802.13K |
| 2024-04-16 | 16.96 | 16.76 | ↓$0.20 (-1.18%) | 16.72 | 16.96 | 525.84K |
| 2024-04-15 | 17.11 | 17.01 | ↓$0.10 (-0.58%) | 16.94 | 17.24 | 713.81K |
| 2024-04-12 | 17.10 | 17.14 | ↑$0.04 (0.23%) | 17.00 | 17.25 | 432.13K |
| 2024-04-11 | 17.09 | 17.17 | ↑$0.08 (0.47%) | 17.05 | 17.26 | 423.15K |
| 2024-04-10 | 17.72 | 17.22 | ↓$0.50 (-2.82%) | 17.08 | 17.72 | 616.85K |
| 2024-04-09 | 18.05 | 17.90 | ↓$0.15 (-0.83%) | 17.83 | 18.15 | 350.68K |
| 2024-04-08 | 17.87 | 17.94 | ↑$0.07 (0.39%) | 17.85 | 18.11 | 628.43K |
| 2024-04-05 | 17.93 | 17.83 | ↓$0.10 (-0.56%) | 17.80 | 18.02 | 318.97K |
| 2024-04-04 | 18.06 | 17.98 | ↓$0.08 (-0.44%) | 17.91 | 18.19 | 357.44K |
| 2024-04-03 | 17.77 | 18.00 | ↑$0.23 (1.29%) | 17.71 | 18.03 | 537.84K |
| 2024-04-02 | 18.15 | 17.85 | ↓$0.30 (-1.65%) | 17.73 | 18.25 | 556.71K |
| 2024-04-01 | 18.53 | 18.29 | ↓$0.24 (-1.30%) | 18.22 | 18.53 | 387.15K |
| 2024-03-28 | 18.46 | 18.48 | ↑$0.02 (0.11%) | 18.34 | 18.73 | 595.25K |
| 2024-03-27 | 18.58 | 18.44 | ↓$0.14 (-0.75%) | 18.40 | 18.58 | 386.73K |
| 2024-03-26 | 18.45 | 18.43 | ↓$0.02 (-0.11%) | 18.17 | 18.50 | 557.39K |
| 2024-03-25 | 18.20 | 18.45 | ↑$0.25 (1.37%) | 18.05 | 18.46 | 475.49K |
| 2024-03-22 | 18.47 | 18.14 | ↓$0.33 (-1.79%) | 18.11 | 18.49 | 591.99K |
| 2024-03-21 | 18.36 | 18.41 | ↑$0.05 (0.27%) | 18.28 | 18.52 | 386.74K |
| 2024-03-20 | 18.09 | 18.31 | ↑$0.22 (1.22%) | 17.88 | 18.44 | 587.17K |
Create an account or log in to view more rows.
$MRTN I think I like this stock more everyday
$MRTN only getting stronger
$MRTN watch for a morning dip and rip
$MRTN is it Monday yet???
$MRTN Futes looking great
$MRTN LOADING UP HERE!
$MRTN push baby push!
$MRTN ADDING MORE…
$MRTN Bearish..
$MRTN LFGGGGGG