Marker Therapeutics Inc (MRKR) Historical Stock Data
4.11 ↓0.11 (-2.61%)
As of May 6, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, MRKR is down -1.65% a day on average. There have been 10 days where Marker Therapeutics Inc closed green and 20 days where MRKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 4.22 | 4.11 | ↓$0.11 (-2.61%) | 4.11 | 4.31 | 13.07K |
| 2024-05-03 | 4.33 | 4.22 | ↓$0.11 (-2.54%) | 4.15 | 4.50 | 13.19K |
| 2024-05-02 | 4.50 | 4.20 | ↓$0.30 (-6.57%) | 4.20 | 4.50 | 2.24K |
| 2024-05-01 | 4.05 | 4.11 | ↑$0.06 (1.48%) | 4.05 | 4.27 | 10.40K |
| 2024-04-30 | 4.40 | 4.05 | ↓$0.35 (-7.95%) | 4.02 | 4.40 | 28.44K |
| 2024-04-29 | 4.29 | 4.12 | ↓$0.18 (-4.08%) | 4.11 | 4.41 | 13.10K |
| 2024-04-26 | 4.40 | 4.29 | ↓$0.11 (-2.50%) | 4.27 | 4.42 | 12.58K |
| 2024-04-25 | 4.41 | 4.37 | ↓$0.04 (-1.02%) | 4.33 | 4.57 | 3.38K |
| 2024-04-24 | 4.50 | 4.40 | ↓$0.10 (-2.22%) | 4.36 | 4.59 | 9.99K |
| 2024-04-23 | 4.15 | 4.43 | ↑$0.27 (6.63%) | 4.15 | 4.49 | 11.91K |
| 2024-04-22 | 4.32 | 4.19 | ↓$0.13 (-3.01%) | 4.13 | 4.32 | 14.37K |
| 2024-04-19 | 4.26 | 4.14 | ↓$0.12 (-2.82%) | 4.05 | 4.26 | 14.96K |
| 2024-04-18 | 4.40 | 4.10 | ↓$0.30 (-6.81%) | 4.09 | 4.40 | 13.17K |
| 2024-04-17 | 4.73 | 4.31 | ↓$0.42 (-8.88%) | 4.21 | 4.73 | 10.69K |
| 2024-04-16 | 4.31 | 4.40 | ↑$0.09 (2.09%) | 4.26 | 4.43 | 15.04K |
| 2024-04-15 | 4.26 | 4.44 | ↑$0.18 (4.23%) | 4.26 | 4.60 | 31.89K |
| 2024-04-12 | 4.62 | 4.31 | ↓$0.31 (-6.71%) | 4.30 | 4.65 | 20.31K |
| 2024-04-11 | 4.62 | 4.60 | ↓$0.02 (-0.43%) | 4.53 | 4.80 | 19.13K |
| 2024-04-10 | 4.52 | 4.85 | ↑$0.33 (7.30%) | 4.52 | 4.89 | 7.82K |
| 2024-04-09 | 4.79 | 4.70 | ↓$0.09 (-1.78%) | 4.57 | 4.79 | 6.36K |
| 2024-04-08 | 4.61 | 4.71 | ↑$0.10 (2.17%) | 4.58 | 4.92 | 20.34K |
| 2024-04-05 | 4.86 | 4.67 | ↓$0.19 (-3.91%) | 4.66 | 4.90 | 31.28K |
| 2024-04-04 | 4.56 | 4.88 | ↑$0.32 (7.02%) | 4.53 | 4.93 | 55.52K |
| 2024-04-03 | 4.45 | 4.55 | ↑$0.10 (2.25%) | 4.27 | 4.59 | 26.11K |
| 2024-04-02 | 4.57 | 4.36 | ↓$0.21 (-4.60%) | 4.23 | 4.57 | 10.26K |
| 2024-04-01 | 4.50 | 4.60 | ↑$0.10 (2.22%) | 4.30 | 4.63 | 40.60K |
| 2024-03-28 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.15 | 4.55 | 19.80K |
| 2024-03-27 | 4.58 | 4.34 | ↓$0.25 (-5.35%) | 4.11 | 4.65 | 16.03K |
| 2024-03-26 | 4.80 | 4.32 | ↓$0.48 (-10.00%) | 4.26 | 4.91 | 45.15K |
| 2024-03-25 | 4.91 | 4.84 | ↓$0.07 (-1.43%) | 4.72 | 4.91 | 10.96K |
Create an account or log in to view more rows.
$MRKR bought more
$MRKR whats the target for Friday close?
$MRKR is the dump over
$MRKR weak
$MRKR choo choo
$MRKR Love this stock.
Light taps
$MRKR I like the stock!
$MRKR Pack it up boys.
$MRKR Market is down
No worries
$MRKR who here can't stand the CEO?