MRC Global Inc (MRC) Historical Stock Data
11.60 ↑0.03 (0.26%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MRC is down -0.31% a day on average. There have been 13 days where MRC Global Inc closed green and 17 days where MRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.59 | 11.60 | ↑$0.01 (0.09%) | 11.53 | 11.70 | 314.03K |
| 2024-04-25 | 11.59 | 11.57 | ↓$0.02 (-0.17%) | 11.40 | 11.66 | 456.64K |
| 2024-04-24 | 11.94 | 11.67 | ↓$0.27 (-2.26%) | 11.65 | 12.00 | 515.83K |
| 2024-04-23 | 11.77 | 12.05 | ↑$0.28 (2.38%) | 11.75 | 12.09 | 366.19K |
| 2024-04-22 | 11.81 | 11.82 | ↑$0.01 (0.08%) | 11.66 | 11.98 | 386.11K |
| 2024-04-19 | 11.66 | 11.79 | ↑$0.13 (1.11%) | 11.66 | 11.85 | 498.09K |
| 2024-04-18 | 11.71 | 11.70 | ↓$0.01 (-0.09%) | 11.64 | 11.83 | 370.72K |
| 2024-04-17 | 11.97 | 11.64 | ↓$0.33 (-2.76%) | 11.64 | 12.10 | 425.18K |
| 2024-04-16 | 11.85 | 11.83 | ↓$0.02 (-0.17%) | 11.65 | 11.99 | 526.87K |
| 2024-04-15 | 12.19 | 11.95 | ↓$0.24 (-1.97%) | 11.94 | 12.27 | 536.41K |
| 2024-04-12 | 12.44 | 12.08 | ↓$0.36 (-2.89%) | 12.04 | 12.52 | 552.97K |
| 2024-04-11 | 12.57 | 12.46 | ↓$0.11 (-0.88%) | 12.31 | 12.64 | 417.59K |
| 2024-04-10 | 12.46 | 12.63 | ↑$0.17 (1.36%) | 12.23 | 12.67 | 620.03K |
| 2024-04-09 | 12.93 | 12.68 | ↓$0.25 (-1.93%) | 12.59 | 13.00 | 601.62K |
| 2024-04-08 | 12.89 | 12.89 | ↑$0.00 (0.00%) | 12.37 | 12.92 | 1.50M |
| 2024-04-05 | 12.60 | 12.56 | ↓$0.04 (-0.32%) | 12.54 | 12.71 | 244.59K |
| 2024-04-04 | 12.55 | 12.56 | ↑$0.01 (0.08%) | 12.47 | 12.67 | 338.85K |
| 2024-04-03 | 12.38 | 12.50 | ↑$0.12 (0.97%) | 12.35 | 12.50 | 310.91K |
| 2024-04-02 | 12.48 | 12.44 | ↓$0.04 (-0.32%) | 12.29 | 12.59 | 373.77K |
| 2024-04-01 | 12.64 | 12.51 | ↓$0.13 (-1.03%) | 12.46 | 12.64 | 303.71K |
| 2024-03-29 | 12.54 | 12.57 | ↑$0.03 (0.24%) | 12.51 | 12.67 | 397.46K |
| 2024-03-28 | 12.54 | 12.57 | ↑$0.03 (0.24%) | 12.51 | 12.67 | 397.46K |
| 2024-03-27 | 12.64 | 12.56 | ↓$0.08 (-0.63%) | 12.50 | 12.71 | 313.14K |
| 2024-03-26 | 12.61 | 12.52 | ↓$0.09 (-0.71%) | 12.49 | 12.65 | 264.87K |
| 2024-03-25 | 12.71 | 12.59 | ↓$0.12 (-0.94%) | 12.54 | 12.81 | 211.34K |
| 2024-03-22 | 12.64 | 12.69 | ↑$0.05 (0.40%) | 12.52 | 12.73 | 393.78K |
| 2024-03-21 | 12.60 | 12.67 | ↑$0.07 (0.56%) | 12.53 | 12.69 | 729.46K |
| 2024-03-20 | 12.28 | 12.56 | ↑$0.28 (2.28%) | 12.16 | 12.57 | 628.23K |
| 2024-03-19 | 12.54 | 12.29 | ↓$0.25 (-1.99%) | 12.29 | 12.71 | 529.45K |
| 2024-03-18 | 12.52 | 12.50 | ↓$0.02 (-0.16%) | 12.34 | 12.56 | 474.42K |
Create an account or log in to view more rows.
$MRC lfg!!! So much movement ! Buy n hodl!
$MRC out of the way
$MRC HERE WE GO
$MRC upupup!
$MRC 50% chance this will go up or down. I am a professional guys.
$MRC We will not sell!
$MRC puts r going to print tomorrow
$MRC let’s go!! Squeeze time
$MRC I already know
tomorrow the bulls going to say "next week" just like every week.
$MRC is being added