Morningstar Inc (MORN) Historical Stock Data
286.29 ↓1.17 (-0.41%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MORN is down -0.13% a day on average. There have been 11 days where Morningstar Inc closed green and 19 days where MORN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 288.73 | 286.29 | ↓$2.44 (-0.85%) | 285.67 | 289.81 | 110.97K |
| 2024-04-25 | 295.97 | 287.46 | ↓$8.51 (-2.88%) | 283.82 | 303.00 | 196.70K |
| 2024-04-24 | 298.11 | 302.36 | ↑$4.25 (1.43%) | 297.79 | 302.85 | 110.61K |
| 2024-04-23 | 303.71 | 300.41 | ↓$3.30 (-1.09%) | 300.34 | 304.95 | 120.24K |
| 2024-04-22 | 298.40 | 303.01 | ↑$4.61 (1.54%) | 294.05 | 303.83 | 94.08K |
| 2024-04-19 | 293.26 | 297.96 | ↑$4.70 (1.60%) | 291.34 | 298.55 | 153.55K |
| 2024-04-18 | 295.83 | 292.38 | ↓$3.45 (-1.17%) | 291.24 | 296.89 | 86.24K |
| 2024-04-17 | 298.64 | 294.85 | ↓$3.79 (-1.27%) | 294.38 | 298.72 | 102.45K |
| 2024-04-16 | 298.37 | 297.01 | ↓$1.36 (-0.46%) | 296.15 | 299.58 | 84.75K |
| 2024-04-15 | 306.00 | 299.98 | ↓$6.02 (-1.97%) | 299.54 | 309.27 | 111.65K |
| 2024-04-12 | 307.23 | 305.85 | ↓$1.38 (-0.45%) | 303.77 | 308.37 | 83.19K |
| 2024-04-11 | 312.77 | 309.72 | ↓$3.05 (-0.98%) | 308.49 | 312.77 | 94.28K |
| 2024-04-10 | 312.88 | 312.89 | ↑$0.01 (0.00%) | 310.69 | 314.63 | 91.05K |
| 2024-04-09 | 315.21 | 315.06 | ↓$0.15 (-0.05%) | 312.55 | 315.93 | 110.15K |
| 2024-04-08 | 309.78 | 314.16 | ↑$4.38 (1.41%) | 307.21 | 316.06 | 150.97K |
| 2024-04-05 | 303.84 | 309.78 | ↑$5.94 (1.95%) | 303.84 | 312.54 | 139.39K |
| 2024-04-04 | 306.07 | 304.00 | ↓$2.07 (-0.68%) | 302.76 | 309.34 | 78.18K |
| 2024-04-03 | 300.57 | 304.21 | ↑$3.64 (1.21%) | 299.23 | 305.34 | 57.02K |
| 2024-04-02 | 304.00 | 302.34 | ↓$1.66 (-0.55%) | 300.97 | 304.89 | 102.84K |
| 2024-04-01 | 308.07 | 306.32 | ↓$1.75 (-0.57%) | 304.34 | 308.49 | 160.83K |
| 2024-03-28 | 309.49 | 308.37 | ↓$1.12 (-0.36%) | 307.04 | 309.49 | 94.13K |
| 2024-03-27 | 305.67 | 308.15 | ↑$2.48 (0.81%) | 305.17 | 308.72 | 57.15K |
| 2024-03-26 | 302.41 | 303.75 | ↑$1.34 (0.44%) | 300.88 | 305.77 | 107.09K |
| 2024-03-25 | 302.77 | 301.49 | ↓$1.28 (-0.42%) | 300.94 | 304.63 | 213.14K |
| 2024-03-22 | 305.04 | 303.79 | ↓$1.25 (-0.41%) | 301.63 | 305.04 | 90.02K |
| 2024-03-21 | 304.79 | 305.24 | ↑$0.45 (0.15%) | 303.79 | 309.05 | 74.85K |
| 2024-03-20 | 306.40 | 304.96 | ↓$1.44 (-0.47%) | 303.14 | 306.41 | 79.72K |
| 2024-03-19 | 300.69 | 306.53 | ↑$5.84 (1.94%) | 300.47 | 306.55 | 112K |
| 2024-03-18 | 303.91 | 301.95 | ↓$1.96 (-0.64%) | 300.25 | 305.19 | 118.66K |
| 2024-03-15 | 307.70 | 304.22 | ↓$3.48 (-1.13%) | 303.07 | 310.92 | 396.47K |
Create an account or log in to view more rows.
$MORN volume is almost nonexistent
$MORN time to short this
$MORN today will be a nice green day LFG!!!
$MORN the time is near
$MORN I'll say it again slowwwllyyyy! Better stocks to short by far
$MORN MACD turned bullish
$MORN holding unfortunately lol
$MORN volume = money
$MORN it begins tomorrow
$MORN almost go time