Model N Inc (MODN) Historical Stock Data
29.81 ↑0.07 (0.24%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MODN is down -0.08% a day on average. There have been 11 days where Model N Inc closed green and 19 days where MODN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 29.79 | 29.81 | ↑$0.02 (0.07%) | 29.75 | 29.82 | 728.01K |
| 2024-05-02 | 29.78 | 29.74 | ↓$0.04 (-0.13%) | 29.70 | 29.80 | 302.25K |
| 2024-05-01 | 29.66 | 29.70 | ↑$0.04 (0.13%) | 29.65 | 29.75 | 751.26K |
| 2024-04-30 | 29.63 | 29.65 | ↑$0.02 (0.07%) | 29.61 | 29.71 | 449.78K |
| 2024-04-29 | 29.69 | 29.66 | ↓$0.03 (-0.10%) | 29.64 | 29.75 | 682.09K |
| 2024-04-26 | 29.67 | 29.64 | ↓$0.03 (-0.10%) | 29.64 | 29.69 | 438.60K |
| 2024-04-25 | 29.66 | 29.62 | ↓$0.04 (-0.13%) | 29.62 | 29.71 | 1.34M |
| 2024-04-24 | 29.70 | 29.65 | ↓$0.05 (-0.17%) | 29.64 | 29.76 | 776.13K |
| 2024-04-23 | 29.71 | 29.65 | ↓$0.06 (-0.20%) | 29.60 | 29.71 | 1.13M |
| 2024-04-22 | 29.67 | 29.56 | ↓$0.11 (-0.37%) | 29.56 | 29.80 | 1.21M |
| 2024-04-19 | 29.77 | 29.62 | ↓$0.15 (-0.50%) | 29.58 | 29.85 | 1.63M |
| 2024-04-18 | 29.84 | 29.77 | ↓$0.07 (-0.23%) | 29.75 | 29.85 | 1.05M |
| 2024-04-17 | 29.74 | 29.80 | ↑$0.06 (0.20%) | 29.71 | 29.82 | 840.99K |
| 2024-04-16 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.65 | 29.85 | 1.44M |
| 2024-04-15 | 29.73 | 29.65 | ↓$0.08 (-0.27%) | 29.64 | 29.75 | 889.18K |
| 2024-04-12 | 29.76 | 29.72 | ↓$0.04 (-0.13%) | 29.71 | 29.80 | 1.30M |
| 2024-04-11 | 29.70 | 29.83 | ↑$0.13 (0.44%) | 29.65 | 29.85 | 0.96M |
| 2024-04-10 | 29.68 | 29.66 | ↓$0.02 (-0.07%) | 29.62 | 29.74 | 4.24M |
| 2024-04-09 | 29.82 | 29.70 | ↓$0.12 (-0.40%) | 29.68 | 29.85 | 3.40M |
| 2024-04-08 | 29.84 | 29.82 | ↓$0.02 (-0.07%) | 29.74 | 30.50 | 8.66M |
| 2024-04-05 | 26.68 | 27.09 | ↑$0.41 (1.54%) | 26.68 | 27.18 | 215.25K |
| 2024-04-04 | 27.34 | 26.82 | ↓$0.52 (-1.90%) | 26.71 | 27.51 | 152.87K |
| 2024-04-03 | 26.84 | 27.01 | ↑$0.17 (0.63%) | 26.84 | 27.39 | 332.63K |
| 2024-04-02 | 27.29 | 27.11 | ↓$0.18 (-0.66%) | 27.04 | 27.48 | 153.19K |
| 2024-04-01 | 28.55 | 27.66 | ↓$0.89 (-3.12%) | 27.49 | 28.55 | 206.89K |
| 2024-03-28 | 27.70 | 28.47 | ↑$0.77 (2.78%) | 27.66 | 28.54 | 208.65K |
| 2024-03-27 | 27.82 | 27.66 | ↓$0.16 (-0.58%) | 27.61 | 28.40 | 330.85K |
| 2024-03-26 | 27.87 | 27.50 | ↓$0.37 (-1.33%) | 27.00 | 27.89 | 334.35K |
| 2024-03-25 | 27.03 | 27.50 | ↑$0.47 (1.74%) | 26.86 | 27.65 | 327.04K |
| 2024-03-22 | 26.87 | 27.01 | ↑$0.14 (0.52%) | 26.70 | 27.25 | 189.09K |
Create an account or log in to view more rows.
$MODN the redness has arrived
$MODN due for a spike!
$MODN Bull flag forming?
$MODN Bears always win...
Bulls have to be forever bagholders....
$MODN prepare your cash to buy dip
$MODN going green
$MODN Markets about as efficient as a retirement home
$MODN we need those buyers and volume.
$MODN market starting to dump
$MODN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!