Model N Inc (MODN) Historical Stock Data
29.65 ↑0.09 (0.30%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MODN is up 0.18% a day on average. There have been 14 days where Model N Inc closed green and 16 days where MODN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 29.71 | 29.65 | ↓$0.06 (-0.20%) | 29.60 | 29.71 | 1.13M |
| 2024-04-22 | 29.67 | 29.56 | ↓$0.11 (-0.37%) | 29.56 | 29.80 | 1.21M |
| 2024-04-19 | 29.77 | 29.62 | ↓$0.15 (-0.50%) | 29.58 | 29.85 | 1.63M |
| 2024-04-18 | 29.84 | 29.77 | ↓$0.07 (-0.23%) | 29.75 | 29.85 | 1.05M |
| 2024-04-17 | 29.74 | 29.80 | ↑$0.06 (0.20%) | 29.71 | 29.82 | 840.99K |
| 2024-04-16 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.65 | 29.85 | 1.44M |
| 2024-04-15 | 29.73 | 29.65 | ↓$0.08 (-0.27%) | 29.64 | 29.75 | 889.18K |
| 2024-04-12 | 29.76 | 29.72 | ↓$0.04 (-0.13%) | 29.71 | 29.80 | 1.30M |
| 2024-04-11 | 29.70 | 29.83 | ↑$0.13 (0.44%) | 29.65 | 29.85 | 0.96M |
| 2024-04-10 | 29.68 | 29.66 | ↓$0.02 (-0.07%) | 29.62 | 29.74 | 4.24M |
| 2024-04-09 | 29.82 | 29.70 | ↓$0.12 (-0.40%) | 29.68 | 29.85 | 3.40M |
| 2024-04-08 | 29.84 | 29.82 | ↓$0.02 (-0.07%) | 29.74 | 30.50 | 8.66M |
| 2024-04-05 | 26.68 | 27.09 | ↑$0.41 (1.54%) | 26.68 | 27.18 | 215.25K |
| 2024-04-04 | 27.34 | 26.82 | ↓$0.52 (-1.90%) | 26.71 | 27.51 | 152.87K |
| 2024-04-03 | 26.84 | 27.01 | ↑$0.17 (0.63%) | 26.84 | 27.39 | 332.63K |
| 2024-04-02 | 27.29 | 27.11 | ↓$0.18 (-0.66%) | 27.04 | 27.48 | 153.19K |
| 2024-04-01 | 28.55 | 27.66 | ↓$0.89 (-3.12%) | 27.49 | 28.55 | 206.89K |
| 2024-03-28 | 27.70 | 28.47 | ↑$0.77 (2.78%) | 27.66 | 28.54 | 208.65K |
| 2024-03-27 | 27.82 | 27.66 | ↓$0.16 (-0.58%) | 27.61 | 28.40 | 330.85K |
| 2024-03-26 | 27.87 | 27.50 | ↓$0.37 (-1.33%) | 27.00 | 27.89 | 334.35K |
| 2024-03-25 | 27.03 | 27.50 | ↑$0.47 (1.74%) | 26.86 | 27.65 | 327.04K |
| 2024-03-22 | 26.87 | 27.01 | ↑$0.14 (0.52%) | 26.70 | 27.25 | 189.09K |
| 2024-03-21 | 26.34 | 26.75 | ↑$0.41 (1.56%) | 26.34 | 26.90 | 329.79K |
| 2024-03-20 | 26.00 | 26.30 | ↑$0.30 (1.15%) | 25.99 | 26.70 | 183.89K |
| 2024-03-19 | 25.46 | 25.97 | ↑$0.51 (2.00%) | 25.34 | 26.17 | 165.61K |
| 2024-03-18 | 25.32 | 25.55 | ↑$0.23 (0.91%) | 25.02 | 25.78 | 180.88K |
| 2024-03-15 | 24.86 | 25.42 | ↑$0.56 (2.25%) | 24.69 | 25.45 | 301.33K |
| 2024-03-14 | 25.63 | 25.01 | ↓$0.62 (-2.42%) | 24.99 | 25.69 | 392.14K |
| 2024-03-13 | 25.21 | 25.73 | ↑$0.52 (2.06%) | 25.21 | 25.79 | 387.78K |
| 2024-03-12 | 25.34 | 25.29 | ↓$0.05 (-0.20%) | 25.03 | 25.57 | 228.93K |
Create an account or log in to view more rows.
$MODN the redness has arrived
$MODN due for a spike!
$MODN Bull flag forming?
$MODN Bears always win...
Bulls have to be forever bagholders....
$MODN prepare your cash to buy dip
$MODN going green
$MODN Markets about as efficient as a retirement home
$MODN we need those buyers and volume.
$MODN market starting to dump
$MODN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!