Model N Inc (MODN) Historical Stock Data

42.27 ↓0.01 (-0.02%)
As of January 27, 2023, 12:50pm EST.

Historical Data

In the past 30 trading days, MODN is up 0.15% a day on average. There have been 16 days where Model N Inc closed green and 14 days where MODN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2641.7042.28↑$0.58 (1.39%)41.0842.62388.52K
2023-01-2540.9041.49↑$0.59 (1.44%)40.5041.64311.17K
2023-01-2441.5041.23↓$0.27 (-0.65%)41.1942.27274.53K
2023-01-2341.7041.25↓$0.45 (-1.08%)41.1841.96486.93K
2023-01-2041.8941.60↓$0.29 (-0.69%)41.4842.00309.11K
2023-01-1942.3841.61↓$0.77 (-1.82%)41.5743.13177.95K
2023-01-1842.7542.39↓$0.36 (-0.84%)41.8343.18229.42K
2023-01-1742.0042.62↑$0.62 (1.48%)40.6342.75277.18K
2023-01-1341.6842.00↑$0.32 (0.77%)41.3543.17319.72K
2023-01-1241.2341.75↑$0.52 (1.26%)40.9842.171.45M
2023-01-1141.1741.08↓$0.09 (-0.22%)40.8141.43150.13K
2023-01-1040.9541.09↑$0.14 (0.34%)40.4941.37194.09K
2023-01-0940.6040.76↑$0.16 (0.39%)40.3940.86169.26K
2023-01-0641.4240.36↓$1.06 (-2.56%)39.7141.54339.11K
2023-01-0540.8840.98↑$0.10 (0.24%)40.3041.26190.72K
2023-01-0441.1141.10↓$0.01 (-0.02%)40.8941.63230.12K
2023-01-0340.7940.70↓$0.09 (-0.22%)40.4041.10231.94K
2022-12-3040.0140.56↑$0.55 (1.37%)39.9740.66147.56K
2022-12-2940.5040.29↓$0.21 (-0.52%)40.2440.71429.83K
2022-12-2840.7140.46↓$0.25 (-0.61%)40.0840.90133.17K
2022-12-2740.3040.54↑$0.24 (0.60%)39.7440.60135.48K
2022-12-2340.6540.47↓$0.18 (-0.44%)40.0440.73213.23K
2022-12-2240.3140.63↑$0.32 (0.79%)40.0940.67145.47K
2022-12-2139.4340.54↑$1.11 (2.82%)38.8540.60213.78K
2022-12-2038.6439.33↑$0.69 (1.79%)36.1139.76470.49K
2022-12-1941.4340.12↓$1.31 (-3.16%)39.3541.45362.22K
2022-12-1641.7041.60↓$0.10 (-0.24%)41.0042.45820.95K
2022-12-1541.0141.83↑$0.82 (2.00%)40.5342.02532.54K
2022-12-1441.0041.03↑$0.03 (0.07%)40.2541.19337.73K
2022-12-1340.7041.00↑$0.30 (0.74%)39.9341.57394.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.