Model N Inc (MODN) Historical Stock Data
42.27 ↓0.01 (-0.02%)
As of January 27, 2023, 12:50pm EST.
Historical Data
In the past 30 trading days, MODN is up 0.15% a day on average. There have been 16 days where Model N Inc closed green and 14 days where MODN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 41.70 | 42.28 | ↑$0.58 (1.39%) | 41.08 | 42.62 | 388.52K |
| 2023-01-25 | 40.90 | 41.49 | ↑$0.59 (1.44%) | 40.50 | 41.64 | 311.17K |
| 2023-01-24 | 41.50 | 41.23 | ↓$0.27 (-0.65%) | 41.19 | 42.27 | 274.53K |
| 2023-01-23 | 41.70 | 41.25 | ↓$0.45 (-1.08%) | 41.18 | 41.96 | 486.93K |
| 2023-01-20 | 41.89 | 41.60 | ↓$0.29 (-0.69%) | 41.48 | 42.00 | 309.11K |
| 2023-01-19 | 42.38 | 41.61 | ↓$0.77 (-1.82%) | 41.57 | 43.13 | 177.95K |
| 2023-01-18 | 42.75 | 42.39 | ↓$0.36 (-0.84%) | 41.83 | 43.18 | 229.42K |
| 2023-01-17 | 42.00 | 42.62 | ↑$0.62 (1.48%) | 40.63 | 42.75 | 277.18K |
| 2023-01-13 | 41.68 | 42.00 | ↑$0.32 (0.77%) | 41.35 | 43.17 | 319.72K |
| 2023-01-12 | 41.23 | 41.75 | ↑$0.52 (1.26%) | 40.98 | 42.17 | 1.45M |
| 2023-01-11 | 41.17 | 41.08 | ↓$0.09 (-0.22%) | 40.81 | 41.43 | 150.13K |
| 2023-01-10 | 40.95 | 41.09 | ↑$0.14 (0.34%) | 40.49 | 41.37 | 194.09K |
| 2023-01-09 | 40.60 | 40.76 | ↑$0.16 (0.39%) | 40.39 | 40.86 | 169.26K |
| 2023-01-06 | 41.42 | 40.36 | ↓$1.06 (-2.56%) | 39.71 | 41.54 | 339.11K |
| 2023-01-05 | 40.88 | 40.98 | ↑$0.10 (0.24%) | 40.30 | 41.26 | 190.72K |
| 2023-01-04 | 41.11 | 41.10 | ↓$0.01 (-0.02%) | 40.89 | 41.63 | 230.12K |
| 2023-01-03 | 40.79 | 40.70 | ↓$0.09 (-0.22%) | 40.40 | 41.10 | 231.94K |
| 2022-12-30 | 40.01 | 40.56 | ↑$0.55 (1.37%) | 39.97 | 40.66 | 147.56K |
| 2022-12-29 | 40.50 | 40.29 | ↓$0.21 (-0.52%) | 40.24 | 40.71 | 429.83K |
| 2022-12-28 | 40.71 | 40.46 | ↓$0.25 (-0.61%) | 40.08 | 40.90 | 133.17K |
| 2022-12-27 | 40.30 | 40.54 | ↑$0.24 (0.60%) | 39.74 | 40.60 | 135.48K |
| 2022-12-23 | 40.65 | 40.47 | ↓$0.18 (-0.44%) | 40.04 | 40.73 | 213.23K |
| 2022-12-22 | 40.31 | 40.63 | ↑$0.32 (0.79%) | 40.09 | 40.67 | 145.47K |
| 2022-12-21 | 39.43 | 40.54 | ↑$1.11 (2.82%) | 38.85 | 40.60 | 213.78K |
| 2022-12-20 | 38.64 | 39.33 | ↑$0.69 (1.79%) | 36.11 | 39.76 | 470.49K |
| 2022-12-19 | 41.43 | 40.12 | ↓$1.31 (-3.16%) | 39.35 | 41.45 | 362.22K |
| 2022-12-16 | 41.70 | 41.60 | ↓$0.10 (-0.24%) | 41.00 | 42.45 | 820.95K |
| 2022-12-15 | 41.01 | 41.83 | ↑$0.82 (2.00%) | 40.53 | 42.02 | 532.54K |
| 2022-12-14 | 41.00 | 41.03 | ↑$0.03 (0.07%) | 40.25 | 41.19 | 337.73K |
| 2022-12-13 | 40.70 | 41.00 | ↑$0.30 (0.74%) | 39.93 | 41.57 | 394.86K |
Create an account or log in to view more rows.
$MODN we need to get moving
$MODN here to raid
$MODN gap it slap it ask it !
$MODN Love this stock.
Light taps
$MODN time to run
$MODN this sell-off is meh.
$MODN Tomorrow
$MODN I love this stonk!
$MODN let’s go baby!
$MODN I warned everyone this company sucks