Modine Manufacturing Company (MOD) Historical Stock Data
162.87 ↑2.96 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOD is up 0.57% a day on average. There have been 16 days where Modine Manufacturing Company closed green and 14 days where MOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 158.87 | 162.87 | ↑$4.00 (2.52%) | 156.26 | 165.89 | 0.98M |
| 2025-12-04 | 156.82 | 159.91 | ↑$3.09 (1.97%) | 154.24 | 163.70 | 1.06M |
| 2025-12-03 | 159.86 | 157.46 | ↓$2.40 (-1.50%) | 147.00 | 159.86 | 1.36M |
| 2025-12-02 | 161.10 | 160.45 | ↓$0.65 (-0.40%) | 157.86 | 162.12 | 0.90M |
| 2025-12-01 | 158.77 | 158.66 | ↓$0.11 (-0.07%) | 154.32 | 162.59 | 1.08M |
| 2025-11-28 | 160.47 | 162.13 | ↑$1.66 (1.03%) | 156.77 | 162.76 | 298K |
| 2025-11-26 | 157.00 | 158.97 | ↑$1.97 (1.25%) | 155.38 | 160.31 | 630.62K |
| 2025-11-25 | 150.32 | 155.79 | ↑$5.47 (3.64%) | 146.57 | 156.26 | 597.15K |
| 2025-11-24 | 144.23 | 151.65 | ↑$7.42 (5.14%) | 144.23 | 156.23 | 1.57M |
| 2025-11-21 | 139.84 | 143.04 | ↑$3.20 (2.29%) | 133.50 | 143.23 | 1.31M |
| 2025-11-20 | 146.43 | 139.01 | ↓$7.42 (-5.07%) | 136.85 | 154.26 | 1.53M |
| 2025-11-19 | 134.25 | 141.51 | ↑$7.26 (5.41%) | 132.73 | 146.99 | 1.54M |
| 2025-11-18 | 124.94 | 130.57 | ↑$5.63 (4.51%) | 123.69 | 132.54 | 1.38M |
| 2025-11-17 | 132.94 | 128.49 | ↓$4.45 (-3.35%) | 127.74 | 137.25 | 1.29M |
| 2025-11-14 | 122.28 | 132.02 | ↑$9.74 (7.97%) | 120.01 | 134.87 | 1.83M |
| 2025-11-13 | 144.57 | 128.73 | ↓$15.84 (-10.96%) | 125.40 | 146.57 | 2.65M |
| 2025-11-12 | 153.06 | 147.40 | ↓$5.66 (-3.70%) | 146.78 | 157.23 | 772.88K |
| 2025-11-11 | 159.58 | 151.70 | ↓$7.88 (-4.94%) | 151.11 | 160.47 | 655.19K |
| 2025-11-10 | 160.61 | 159.74 | ↓$0.87 (-0.54%) | 158.02 | 164.06 | 824.67K |
| 2025-11-07 | 145.02 | 156.39 | ↑$11.37 (7.84%) | 141.57 | 156.82 | 1.09M |
| 2025-11-06 | 154.12 | 149.09 | ↓$5.03 (-3.26%) | 148.69 | 154.59 | 677.36K |
| 2025-11-05 | 145.91 | 151.21 | ↑$5.30 (3.63%) | 145.91 | 155.64 | 841.66K |
| 2025-11-04 | 147.04 | 146.14 | ↓$0.90 (-0.61%) | 144.51 | 150.55 | 0.94M |
| 2025-11-03 | 154.74 | 152.93 | ↓$1.81 (-1.17%) | 152.50 | 157.99 | 1.12M |
| 2025-10-31 | 154.50 | 153.21 | ↓$1.29 (-0.83%) | 148.98 | 156.95 | 833.29K |
| 2025-10-30 | 151.64 | 153.20 | ↑$1.56 (1.03%) | 151.25 | 161.30 | 816.70K |
| 2025-10-29 | 150.39 | 155.26 | ↑$4.87 (3.24%) | 148.28 | 166.94 | 2.43M |
| 2025-10-28 | 163.25 | 162.02 | ↓$1.23 (-0.75%) | 155.21 | 163.98 | 1.32M |
| 2025-10-27 | 163.00 | 163.02 | ↑$0.02 (0.01%) | 160.77 | 163.66 | 573.87K |
| 2025-10-24 | 157.14 | 161.27 | ↑$4.13 (2.63%) | 156.25 | 163.88 | 766.25K |
Create an account or log in to view more rows.
$MOD hint hint this is when you buy a few
$MOD might get a sell off today
$MOD Be patient !!
$MOD peak frustration
$MOD Just buy and hold
$MOD Buy Buy Buy
$MOD I’m selling y’all have fun bag holding
$MOD when's the offering?
$MOD News?
$MOD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol