Modine Manufacturing Company (MOD) Historical Stock Data
94.41 ↑2.13 (2.30%)
As of May 2, 2024, 2:15pm EST.
Historical Data
In the past 30 trading days, MOD is down -0.01% a day on average. There have been 15 days where Modine Manufacturing Company closed green and 15 days where MOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 92.54 | 92.28 | ↓$0.26 (-0.28%) | 90.70 | 95.22 | 535.74K |
| 2024-04-30 | 94.48 | 92.63 | ↓$1.85 (-1.96%) | 91.16 | 95.06 | 823.81K |
| 2024-04-29 | 96.62 | 95.54 | ↓$1.08 (-1.12%) | 94.68 | 97.91 | 453.94K |
| 2024-04-26 | 94.11 | 96.74 | ↑$2.63 (2.79%) | 93.00 | 97.71 | 801.98K |
| 2024-04-25 | 89.11 | 92.83 | ↑$3.72 (4.17%) | 86.98 | 93.20 | 866.48K |
| 2024-04-24 | 91.87 | 90.99 | ↓$0.88 (-0.96%) | 89.65 | 95.00 | 1.23M |
| 2024-04-23 | 87.38 | 89.05 | ↑$1.67 (1.91%) | 86.50 | 89.15 | 653.96K |
| 2024-04-22 | 83.96 | 86.52 | ↑$2.56 (3.05%) | 83.18 | 87.71 | 793.12K |
| 2024-04-19 | 83.15 | 83.69 | ↑$0.54 (0.65%) | 81.57 | 85.04 | 1.09M |
| 2024-04-18 | 85.87 | 83.76 | ↓$2.11 (-2.46%) | 82.25 | 86.79 | 1.14M |
| 2024-04-17 | 91.45 | 85.64 | ↓$5.81 (-6.35%) | 84.52 | 91.45 | 1.12M |
| 2024-04-16 | 89.37 | 90.36 | ↑$0.99 (1.11%) | 87.76 | 90.55 | 517.33K |
| 2024-04-15 | 93.89 | 90.76 | ↓$3.13 (-3.33%) | 89.41 | 94.56 | 586.03K |
| 2024-04-12 | 92.09 | 92.36 | ↑$0.27 (0.29%) | 91.00 | 94.40 | 526.30K |
| 2024-04-11 | 92.51 | 93.41 | ↑$0.90 (0.97%) | 91.62 | 93.58 | 614.63K |
| 2024-04-10 | 88.60 | 92.04 | ↑$3.44 (3.88%) | 86.20 | 92.53 | 1.05M |
| 2024-04-09 | 97.13 | 91.46 | ↓$5.67 (-5.84%) | 89.57 | 97.25 | 1.20M |
| 2024-04-08 | 98.65 | 97.13 | ↓$1.52 (-1.54%) | 96.13 | 99.47 | 468.52K |
| 2024-04-05 | 94.72 | 97.60 | ↑$2.88 (3.04%) | 94.08 | 99.10 | 821.65K |
| 2024-04-04 | 95.29 | 94.79 | ↓$0.50 (-0.52%) | 93.61 | 99.27 | 1.19M |
| 2024-04-03 | 91.89 | 93.78 | ↑$1.89 (2.06%) | 91.24 | 95.13 | 1.09M |
| 2024-04-02 | 91.06 | 93.25 | ↑$2.19 (2.41%) | 89.36 | 93.79 | 0.97M |
| 2024-04-01 | 95.60 | 93.91 | ↓$1.69 (-1.77%) | 93.70 | 97.32 | 650.51K |
| 2024-03-28 | 94.85 | 95.19 | ↑$0.34 (0.36%) | 94.13 | 96.30 | 686.50K |
| 2024-03-27 | 96.67 | 95.25 | ↓$1.42 (-1.47%) | 93.59 | 97.78 | 881.30K |
| 2024-03-26 | 97.50 | 95.84 | ↓$1.66 (-1.70%) | 95.84 | 98.00 | 1.08M |
| 2024-03-25 | 100.97 | 97.24 | ↓$3.73 (-3.69%) | 96.66 | 101.49 | 1.06M |
| 2024-03-22 | 102.70 | 101.11 | ↓$1.59 (-1.55%) | 99.20 | 103.74 | 1.02M |
| 2024-03-21 | 100.55 | 102.70 | ↑$2.15 (2.14%) | 99.60 | 106.01 | 1.85M |
| 2024-03-20 | 94.04 | 99.00 | ↑$4.96 (5.27%) | 93.36 | 99.19 | 1.53M |
Create an account or log in to view more rows.
$MOD im in.
$MOD Lol she wants higher
$MOD fuck all u greedy bulls
$MOD still bullish
$MOD Don't hold!!! Buy it
$MOD lets go <3
$MOD I hate this company.
$MOD take us to the moon
lets goooooo
$MOD wow. The volume is so low today. Unreal
$MOD do what the markets tells you to do not the other way around