Modine Manufacturing Company (MOD) Historical Stock Data
23.81 ↑0.83 (3.61%)
As of January 31, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, MOD is up 0.42% a day on average. There have been 19 days where Modine Manufacturing Company closed green and 11 days where MOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 22.35 | 22.98 | ↑$0.63 (2.82%) | 22.28 | 23.38 | 724.90K |
| 2023-01-27 | 22.10 | 22.55 | ↑$0.45 (2.04%) | 22.10 | 22.64 | 226.98K |
| 2023-01-26 | 22.63 | 22.13 | ↓$0.50 (-2.21%) | 21.94 | 22.80 | 218.25K |
| 2023-01-25 | 22.10 | 22.49 | ↑$0.39 (1.76%) | 21.89 | 22.49 | 254.23K |
| 2023-01-24 | 22.00 | 22.41 | ↑$0.41 (1.86%) | 21.63 | 22.65 | 260.36K |
| 2023-01-23 | 21.84 | 22.10 | ↑$0.26 (1.19%) | 21.61 | 22.12 | 300.25K |
| 2023-01-20 | 21.29 | 21.78 | ↑$0.49 (2.30%) | 21.16 | 21.79 | 354.43K |
| 2023-01-19 | 22.00 | 21.23 | ↓$0.77 (-3.50%) | 21.09 | 22.00 | 382.73K |
| 2023-01-18 | 22.60 | 22.14 | ↓$0.46 (-2.04%) | 22.08 | 23.12 | 346.97K |
| 2023-01-17 | 23.35 | 22.44 | ↓$0.91 (-3.90%) | 22.43 | 23.57 | 412.06K |
| 2023-01-13 | 22.80 | 23.21 | ↑$0.41 (1.80%) | 22.35 | 23.28 | 361.16K |
| 2023-01-12 | 22.21 | 23.12 | ↑$0.91 (4.10%) | 22.02 | 23.45 | 607.96K |
| 2023-01-11 | 22.68 | 22.17 | ↓$0.51 (-2.25%) | 21.93 | 22.76 | 588.42K |
| 2023-01-10 | 22.33 | 22.60 | ↑$0.27 (1.21%) | 22.24 | 22.69 | 358.39K |
| 2023-01-09 | 21.53 | 22.39 | ↑$0.86 (3.99%) | 21.53 | 22.81 | 741.62K |
| 2023-01-06 | 21.00 | 21.35 | ↑$0.35 (1.67%) | 20.86 | 21.40 | 467.30K |
| 2023-01-05 | 20.07 | 20.85 | ↑$0.78 (3.89%) | 19.88 | 21.00 | 456.18K |
| 2023-01-04 | 20.07 | 20.15 | ↑$0.08 (0.40%) | 19.95 | 20.61 | 336.15K |
| 2023-01-03 | 20.13 | 20.11 | ↓$0.02 (-0.10%) | 19.88 | 20.28 | 272.99K |
| 2022-12-30 | 20.01 | 19.86 | ↓$0.15 (-0.75%) | 19.83 | 20.28 | 179.60K |
| 2022-12-29 | 19.84 | 20.17 | ↑$0.33 (1.66%) | 19.72 | 20.17 | 196.89K |
| 2022-12-28 | 20.17 | 19.55 | ↓$0.62 (-3.07%) | 19.53 | 20.32 | 244.38K |
| 2022-12-27 | 19.70 | 20.11 | ↑$0.41 (2.08%) | 19.57 | 20.15 | 248.23K |
| 2022-12-23 | 19.43 | 19.64 | ↑$0.21 (1.08%) | 19.11 | 19.77 | 249.21K |
| 2022-12-22 | 21.20 | 19.60 | ↓$1.60 (-7.55%) | 19.45 | 21.20 | 396.42K |
| 2022-12-21 | 20.45 | 21.39 | ↑$0.94 (4.60%) | 20.45 | 21.46 | 426.09K |
| 2022-12-20 | 20.24 | 20.22 | ↓$0.02 (-0.10%) | 20.17 | 20.39 | 220.71K |
| 2022-12-19 | 20.25 | 20.35 | ↑$0.10 (0.49%) | 20.25 | 20.55 | 249.96K |
| 2022-12-16 | 20.07 | 20.17 | ↑$0.10 (0.50%) | 19.81 | 20.48 | 728.16K |
| 2022-12-15 | 20.59 | 20.30 | ↓$0.29 (-1.41%) | 20.04 | 20.63 | 425.99K |
Create an account or log in to view more rows.
$MOD Buy it up so it crashes harder in the next two trading days
$MOD Nothing but time to wait
$MOD only getting stronger
$MOD we going up from here
$MOD breaking out of this wedge sooner than later
$MOD come to papa
$MOD wtf is that dump
$MOD very nice
$MOD time to run
$MOD jeez