Modine Manufacturing Company (MOD) Historical Stock Data

23.81 ↑0.83 (3.61%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MOD is up 0.42% a day on average. There have been 19 days where Modine Manufacturing Company closed green and 11 days where MOD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3022.3522.98↑$0.63 (2.82%)22.2823.38724.90K
2023-01-2722.1022.55↑$0.45 (2.04%)22.1022.64226.98K
2023-01-2622.6322.13↓$0.50 (-2.21%)21.9422.80218.25K
2023-01-2522.1022.49↑$0.39 (1.76%)21.8922.49254.23K
2023-01-2422.0022.41↑$0.41 (1.86%)21.6322.65260.36K
2023-01-2321.8422.10↑$0.26 (1.19%)21.6122.12300.25K
2023-01-2021.2921.78↑$0.49 (2.30%)21.1621.79354.43K
2023-01-1922.0021.23↓$0.77 (-3.50%)21.0922.00382.73K
2023-01-1822.6022.14↓$0.46 (-2.04%)22.0823.12346.97K
2023-01-1723.3522.44↓$0.91 (-3.90%)22.4323.57412.06K
2023-01-1322.8023.21↑$0.41 (1.80%)22.3523.28361.16K
2023-01-1222.2123.12↑$0.91 (4.10%)22.0223.45607.96K
2023-01-1122.6822.17↓$0.51 (-2.25%)21.9322.76588.42K
2023-01-1022.3322.60↑$0.27 (1.21%)22.2422.69358.39K
2023-01-0921.5322.39↑$0.86 (3.99%)21.5322.81741.62K
2023-01-0621.0021.35↑$0.35 (1.67%)20.8621.40467.30K
2023-01-0520.0720.85↑$0.78 (3.89%)19.8821.00456.18K
2023-01-0420.0720.15↑$0.08 (0.40%)19.9520.61336.15K
2023-01-0320.1320.11↓$0.02 (-0.10%)19.8820.28272.99K
2022-12-3020.0119.86↓$0.15 (-0.75%)19.8320.28179.60K
2022-12-2919.8420.17↑$0.33 (1.66%)19.7220.17196.89K
2022-12-2820.1719.55↓$0.62 (-3.07%)19.5320.32244.38K
2022-12-2719.7020.11↑$0.41 (2.08%)19.5720.15248.23K
2022-12-2319.4319.64↑$0.21 (1.08%)19.1119.77249.21K
2022-12-2221.2019.60↓$1.60 (-7.55%)19.4521.20396.42K
2022-12-2120.4521.39↑$0.94 (4.60%)20.4521.46426.09K
2022-12-2020.2420.22↓$0.02 (-0.10%)20.1720.39220.71K
2022-12-1920.2520.35↑$0.10 (0.49%)20.2520.55249.96K
2022-12-1620.0720.17↑$0.10 (0.50%)19.8120.48728.16K
2022-12-1520.5920.30↓$0.29 (-1.41%)20.0420.63425.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$MOD Buy it up so it crashes harder in the next two trading days

0 Like Report
a

$MOD we going up from here

0 Like Report
graffititrain

$MOD breaking out of this wedge sooner than later

0 Like Report