Monopar Therapeutics Inc (MNPR) Historical Stock Data
0.66 ↑0.03 (4.89%)
As of April 26, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, MNPR is down -1.27% a day on average. There have been 10 days where Monopar Therapeutics Inc closed green and 20 days where MNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.63 | 0.66 | ↑$0.03 (4.48%) | 0.63 | 0.67 | 35.01K |
| 2024-04-25 | 0.65 | 0.63 | ↓$0.02 (-3.46%) | 0.62 | 0.65 | 58.24K |
| 2024-04-24 | 0.68 | 0.66 | ↓$0.02 (-3.38%) | 0.63 | 0.68 | 39.45K |
| 2024-04-23 | 0.62 | 0.65 | ↑$0.03 (5.18%) | 0.61 | 0.66 | 85.91K |
| 2024-04-22 | 0.66 | 0.63 | ↓$0.03 (-4.24%) | 0.62 | 0.66 | 27.59K |
| 2024-04-19 | 0.68 | 0.64 | ↓$0.04 (-5.59%) | 0.62 | 0.68 | 33.39K |
| 2024-04-18 | 0.70 | 0.68 | ↓$0.02 (-3.14%) | 0.66 | 0.72 | 77.54K |
| 2024-04-17 | 0.69 | 0.66 | ↓$0.03 (-5.07%) | 0.65 | 0.72 | 151.08K |
| 2024-04-16 | 0.73 | 0.73 | ↓$0.00 (-0.27%) | 0.69 | 0.74 | 178.64K |
| 2024-04-15 | 0.76 | 0.76 | ↓$0.00 (-0.64%) | 0.74 | 0.78 | 101.44K |
| 2024-04-12 | 0.80 | 0.78 | ↓$0.02 (-2.38%) | 0.76 | 0.82 | 283.22K |
| 2024-04-11 | 0.75 | 0.77 | ↑$0.02 (2.26%) | 0.72 | 0.85 | 845.81K |
| 2024-04-10 | 0.62 | 0.64 | ↑$0.02 (3.41%) | 0.50 | 0.65 | 457.70K |
| 2024-04-09 | 0.63 | 0.59 | ↓$0.04 (-6.25%) | 0.58 | 0.63 | 114.11K |
| 2024-04-08 | 0.60 | 0.60 | ↑$0.00 (0.17%) | 0.58 | 0.63 | 150.06K |
| 2024-04-05 | 0.63 | 0.60 | ↓$0.03 (-4.44%) | 0.60 | 0.64 | 133.33K |
| 2024-04-04 | 0.62 | 0.64 | ↑$0.02 (2.77%) | 0.62 | 0.68 | 137.83K |
| 2024-04-03 | 0.63 | 0.64 | ↑$0.01 (1.90%) | 0.55 | 0.64 | 164.64K |
| 2024-04-02 | 0.67 | 0.64 | ↓$0.03 (-4.55%) | 0.63 | 0.69 | 99.93K |
| 2024-04-01 | 0.71 | 0.68 | ↓$0.03 (-4.23%) | 0.64 | 0.71 | 102.70K |
| 2024-03-28 | 0.70 | 0.68 | ↓$0.02 (-2.85%) | 0.64 | 0.73 | 290.87K |
| 2024-03-27 | 0.80 | 0.74 | ↓$0.06 (-7.88%) | 0.70 | 0.80 | 142.61K |
| 2024-03-26 | 0.68 | 0.74 | ↑$0.06 (8.28%) | 0.67 | 0.79 | 104.08K |
| 2024-03-25 | 0.67 | 0.71 | ↑$0.04 (6.14%) | 0.66 | 0.71 | 60.24K |
| 2024-03-22 | 0.70 | 0.69 | ↓$0.01 (-1.49%) | 0.63 | 0.70 | 198.31K |
| 2024-03-21 | 0.74 | 0.70 | ↓$0.04 (-5.39%) | 0.69 | 0.78 | 216.79K |
| 2024-03-20 | 0.73 | 0.77 | ↑$0.04 (5.10%) | 0.70 | 0.77 | 131.83K |
| 2024-03-19 | 0.77 | 0.76 | ↓$0.01 (-1.12%) | 0.74 | 0.86 | 0.95M |
| 2024-03-18 | 0.70 | 0.67 | ↓$0.03 (-4.29%) | 0.65 | 0.72 | 251.85K |
| 2024-03-15 | 0.70 | 0.65 | ↓$0.05 (-7.00%) | 0.65 | 0.76 | 265.85K |
Create an account or log in to view more rows.
$MNPR rubbish
$MNPR wow you bulls are losers
$MNPR the catalyst we need !
$MNPR R-E-L-A-X Green is coming
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR Be patient !!