Mallinckrodt plc (MNK) Historical Stock Data

0.34 ↑0.00 (0.00%)
As of August 18, 2023, 3:40pm EST.

Historical Data

In the past 30 trading days, MNK is down -0.79% a day on average. There have been 8 days where Mallinckrodt plc closed green and 22 days where MNK closed red.

DateOpenCloseChangeLowHighVolume
2023-08-280.340.34↑$0.00 (0.00%)0.340.341.47K
2023-08-250.400.34↓$0.06 (-14.95%)0.300.41541.42K
2023-08-240.470.40↓$0.07 (-14.76%)0.400.48476.78K
2023-08-230.490.48↓$0.01 (-2.36%)0.450.601.88M
2023-08-220.580.59↑$0.00 (0.62%)0.520.59215.32K
2023-08-210.590.56↓$0.03 (-5.15%)0.550.62386.22K
2023-08-180.680.59↓$0.09 (-13.53%)0.580.70470.46K
2023-08-170.600.69↑$0.09 (15.57%)0.570.69611.40K
2023-08-160.740.58↓$0.16 (-21.50%)0.530.781.03M
2023-08-150.970.74↓$0.23 (-24.02%)0.720.991.49M
2023-08-140.910.99↑$0.08 (8.61%)0.911.10850.06K
2023-08-110.970.90↓$0.08 (-8.10%)0.870.99615.87K
2023-08-101.051.00↓$0.05 (-4.76%)0.991.151.40M
2023-08-091.340.99↓$0.35 (-25.78%)0.881.403.13M
2023-08-081.691.45↓$0.24 (-14.20%)1.352.048.84M
2023-08-071.491.81↑$0.32 (21.48%)1.451.9312.14M
2023-08-041.391.37↓$0.02 (-1.44%)1.271.481.62M
2023-08-031.471.30↓$0.17 (-11.56%)1.221.592.20M
2023-08-021.501.43↓$0.07 (-4.67%)1.411.805.13M
2023-08-011.451.47↑$0.02 (1.38%)1.391.929.33M
2023-07-311.161.62↑$0.46 (39.66%)1.141.7318.83M
2023-07-281.421.08↓$0.34 (-23.94%)1.021.496.16M
2023-07-272.051.62↓$0.43 (-20.98%)1.352.1284.43M
2023-07-260.471.26↑$0.79 (165.93%)0.411.5552.70M
2023-07-250.440.44↓$0.00 (-0.61%)0.430.47101.80K
2023-07-240.480.46↓$0.02 (-4.92%)0.450.50345.07K
2023-07-210.570.47↓$0.10 (-18.12%)0.440.60455.06K
2023-07-200.700.57↓$0.13 (-18.97%)0.550.70513.19K
2023-07-190.720.68↓$0.03 (-4.90%)0.670.73511.63K
2023-07-180.900.74↓$0.16 (-17.78%)0.710.96575.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$MNK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
micmic

$MNK time to short this

0 Like Report
JohnDailyTrader

$MNK Markets about as efficient as a retirement home

0 Like Report