Mallinckrodt plc (MNK) Historical Stock Data

7.60 ↓0.14 (-1.81%)
As of January 27, 2023, 1:25pm EST.

Historical Data

In the past 30 trading days, MNK is down -0.45% a day on average. There have been 11 days where Mallinckrodt plc closed green and 19 days where MNK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-267.947.74↓$0.20 (-2.52%)7.568.0039.51K
2023-01-257.637.86↑$0.23 (3.01%)7.607.955.33K
2023-01-247.807.74↓$0.06 (-0.77%)7.487.849.95K
2023-01-237.707.70↑$0.00 (0.00%)7.617.9915.03K
2023-01-207.747.72↓$0.02 (-0.26%)7.677.9716.97K
2023-01-197.627.62↑$0.00 (0.00%)7.627.9613.14K
2023-01-187.997.75↓$0.24 (-3.00%)7.728.25139.11K
2023-01-178.048.00↓$0.04 (-0.50%)7.818.84163.11K
2023-01-137.647.80↑$0.16 (2.09%)7.508.27170.42K
2023-01-127.637.78↑$0.15 (1.97%)7.547.9079.20K
2023-01-117.667.75↑$0.09 (1.17%)7.628.0838.08K
2023-01-108.067.70↓$0.36 (-4.47%)7.708.06130.04K
2023-01-097.538.17↑$0.64 (8.50%)7.498.2365.98K
2023-01-067.657.60↓$0.05 (-0.65%)7.387.6538.93K
2023-01-057.807.68↓$0.12 (-1.54%)7.567.8223.46K
2023-01-047.807.80↑$0.00 (0.00%)7.557.9029.49K
2023-01-037.997.77↓$0.22 (-2.75%)7.747.992.11K
2022-12-307.907.75↓$0.15 (-1.90%)7.557.90149K
2022-12-298.008.05↑$0.05 (0.63%)7.838.05186.08K
2022-12-288.358.08↓$0.27 (-3.23%)7.948.3527.80K
2022-12-278.608.36↓$0.24 (-2.79%)8.238.7128.37K
2022-12-238.868.61↓$0.25 (-2.82%)8.528.9244.69K
2022-12-228.988.93↓$0.05 (-0.56%)8.889.275.50K
2022-12-219.218.86↓$0.35 (-3.80%)8.869.4828.54K
2022-12-209.269.18↓$0.08 (-0.86%)8.959.26155.71K
2022-12-199.319.27↓$0.04 (-0.43%)9.039.62194.19K
2022-12-169.459.28↓$0.17 (-1.80%)8.949.45873.50K
2022-12-159.399.46↑$0.07 (0.75%)9.189.86233.98K
2022-12-149.189.49↑$0.31 (3.38%)9.169.49140.17K
2022-12-139.419.39↓$0.02 (-0.21%)9.329.5323.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MNK unstoppable up wow

0 Like Report