MakeMyTrip Limited (MMYT) Historical Stock Data
67.47 ↓0.05 (-0.07%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MMYT is up 0.31% a day on average. There have been 18 days where MakeMyTrip Limited closed green and 12 days where MMYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 67.63 | 67.47 | ↓$0.16 (-0.24%) | 66.55 | 68.57 | 632.04K |
| 2024-04-25 | 64.30 | 67.52 | ↑$3.22 (5.01%) | 64.30 | 67.65 | 638.19K |
| 2024-04-24 | 65.79 | 65.54 | ↓$0.25 (-0.38%) | 65.26 | 67.19 | 425.80K |
| 2024-04-23 | 62.52 | 65.20 | ↑$2.68 (4.29%) | 62.11 | 65.40 | 825.21K |
| 2024-04-22 | 61.13 | 62.08 | ↑$0.95 (1.55%) | 60.77 | 63.67 | 781.72K |
| 2024-04-19 | 60.97 | 60.90 | ↓$0.07 (-0.11%) | 60.55 | 62.26 | 720.86K |
| 2024-04-18 | 62.75 | 61.22 | ↓$1.53 (-2.44%) | 60.95 | 63.54 | 821.75K |
| 2024-04-17 | 64.00 | 62.81 | ↓$1.19 (-1.86%) | 62.59 | 65.38 | 603.57K |
| 2024-04-16 | 64.75 | 63.58 | ↓$1.17 (-1.81%) | 63.20 | 65.64 | 1.23M |
| 2024-04-15 | 69.03 | 66.04 | ↓$2.99 (-4.33%) | 65.87 | 69.87 | 531.53K |
| 2024-04-12 | 69.71 | 68.62 | ↓$1.09 (-1.56%) | 68.17 | 70.31 | 437.32K |
| 2024-04-11 | 70.04 | 70.61 | ↑$0.57 (0.81%) | 68.94 | 70.83 | 332.09K |
| 2024-04-10 | 67.47 | 70.04 | ↑$2.57 (3.81%) | 66.58 | 70.16 | 673.32K |
| 2024-04-09 | 67.64 | 69.61 | ↑$1.97 (2.91%) | 67.12 | 70.69 | 1.67M |
| 2024-04-08 | 77.05 | 67.24 | ↓$9.81 (-12.73%) | 67.08 | 77.30 | 2.13M |
| 2024-04-05 | 71.64 | 75.97 | ↑$4.33 (6.04%) | 71.64 | 76.22 | 0.93M |
| 2024-04-04 | 72.43 | 71.55 | ↓$0.88 (-1.21%) | 71.31 | 72.99 | 627.60K |
| 2024-04-03 | 70.37 | 72.06 | ↑$1.69 (2.40%) | 70.02 | 72.21 | 637.82K |
| 2024-04-02 | 70.49 | 70.28 | ↓$0.21 (-0.30%) | 68.46 | 70.74 | 1M |
| 2024-04-01 | 71.40 | 71.40 | ↑$0.00 (0.00%) | 70.81 | 71.87 | 706.03K |
| 2024-03-28 | 70.53 | 71.05 | ↑$0.52 (0.74%) | 70.09 | 71.20 | 680.31K |
| 2024-03-27 | 70.44 | 70.60 | ↑$0.16 (0.23%) | 69.51 | 71.41 | 700.84K |
| 2024-03-26 | 68.54 | 69.72 | ↑$1.18 (1.72%) | 68.37 | 69.78 | 566.03K |
| 2024-03-25 | 68.35 | 68.04 | ↓$0.31 (-0.45%) | 67.99 | 69.00 | 486.60K |
| 2024-03-22 | 68.50 | 68.73 | ↑$0.23 (0.34%) | 68.03 | 69.21 | 0.92M |
| 2024-03-21 | 67.74 | 68.53 | ↑$0.79 (1.17%) | 66.89 | 68.59 | 687.53K |
| 2024-03-20 | 65.20 | 67.26 | ↑$2.06 (3.16%) | 64.57 | 67.40 | 561.25K |
| 2024-03-19 | 65.00 | 65.11 | ↑$0.11 (0.17%) | 64.52 | 65.86 | 0.95M |
| 2024-03-18 | 64.34 | 65.14 | ↑$0.80 (1.24%) | 63.47 | 65.17 | 807.86K |
| 2024-03-15 | 63.18 | 63.96 | ↑$0.78 (1.23%) | 63.08 | 64.42 | 1.12M |
Create an account or log in to view more rows.
$MMYT 5 minute looks sexy
$MMYT holy fuck
$MMYT we back
$MMYT BOUGHT TODAY!
$MMYT getting this mare ready to run today
$MMYT is it time?
$MMYT futes cooperating!
$MMYT Sleep well my bulls
sleep well
$MMYT warming up
$MMYT finally a pullback