Martin Midstream Partners LP (MMLP) Historical Stock Data

2.84 ↓0.04 (-1.39%)

As of May 6, 2024, 1:43pm EST.

Historical Data

In the past 30 trading days, MMLP is up 1.36% a day on average. There have been 20 days where Martin Midstream Partners LP closed green and 10 days where MMLP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	2.86	2.88	↑$0.02 (0.70%)	2.77	3.00	79.75K
2024-05-02	2.66	2.88	↑$0.22 (8.27%)	2.58	2.88	68.36K
2024-05-01	2.62	2.71	↑$0.09 (3.44%)	2.57	2.73	35.31K
2024-04-30	2.58	2.69	↑$0.11 (4.26%)	2.55	2.70	49.64K
2024-04-29	2.63	2.68	↑$0.05 (1.90%)	2.60	2.74	32.46K
2024-04-26	2.58	2.67	↑$0.09 (3.49%)	2.58	2.70	15.75K
2024-04-25	2.67	2.66	↓$0.00 (-0.19%)	2.62	2.70	19.03K
2024-04-24	2.70	2.73	↑$0.03 (1.11%)	2.50	2.74	38.05K
2024-04-23	2.68	2.60	↓$0.08 (-2.93%)	2.60	2.72	28.49K
2024-04-22	2.67	2.75	↑$0.08 (3.00%)	2.50	2.76	120.14K
2024-04-19	2.60	2.71	↑$0.11 (4.23%)	2.45	2.74	49.02K
2024-04-18	2.70	2.66	↓$0.04 (-1.48%)	2.40	2.70	47.79K
2024-04-17	2.59	2.74	↑$0.15 (5.99%)	2.59	2.75	96.03K
2024-04-16	2.47	2.65	↑$0.18 (7.42%)	2.36	2.65	46.48K
2024-04-15	2.47	2.47	↑$0.00 (0.00%)	2.42	2.52	129.21K
2024-04-12	2.54	2.53	↓$0.01 (-0.39%)	2.50	2.59	60.43K
2024-04-11	2.52	2.56	↑$0.04 (1.75%)	2.47	2.59	41.17K
2024-04-10	2.49	2.52	↑$0.03 (1.20%)	2.42	2.61	47.51K
2024-04-09	2.52	2.52	↓$0.00 (-0.04%)	2.51	2.61	58.24K
2024-04-08	2.66	2.59	↓$0.07 (-2.63%)	2.59	2.66	31.93K
2024-04-05	2.64	2.66	↑$0.02 (0.76%)	2.59	2.79	82.38K
2024-04-04	2.62	2.62	↑$0.00 (0.00%)	2.58	2.68	27.71K
2024-04-03	2.58	2.59	↑$0.01 (0.39%)	2.58	2.75	30.39K
2024-04-02	2.52	2.62	↑$0.10 (3.97%)	2.44	2.64	50.13K
2024-04-01	2.63	2.54	↓$0.09 (-3.42%)	2.50	2.63	46.06K
2024-03-28	2.60	2.56	↓$0.04 (-1.54%)	2.55	2.65	36.11K
2024-03-27	2.61	2.62	↑$0.01 (0.38%)	2.57	2.70	30.02K
2024-03-26	2.58	2.65	↑$0.07 (2.71%)	2.51	2.67	20.98K
2024-03-25	2.60	2.60	↓$0.01 (-0.38%)	2.55	2.64	59.88K
2024-03-22	2.59	2.56	↓$0.03 (-1.16%)	2.55	2.61	35.79K