Marcus & Millichap Inc (MMI) Historical Stock Data
32.56 ↑1.09 (3.46%)
As of May 2, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MMI is up 0.01% a day on average. There have been 15 days where Marcus & Millichap Inc closed green and 15 days where MMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 31.85 | 32.56 | ↑$0.71 (2.23%) | 31.70 | 32.67 | 99.52K |
| 2024-05-01 | 31.85 | 31.47 | ↓$0.38 (-1.19%) | 31.43 | 32.38 | 82.17K |
| 2024-04-30 | 32.00 | 31.67 | ↓$0.33 (-1.03%) | 31.56 | 32.23 | 92.59K |
| 2024-04-29 | 32.52 | 32.44 | ↓$0.08 (-0.25%) | 32.24 | 32.73 | 106.39K |
| 2024-04-26 | 32.38 | 32.27 | ↓$0.11 (-0.34%) | 32.25 | 32.68 | 90.64K |
| 2024-04-25 | 32.10 | 32.24 | ↑$0.14 (0.44%) | 31.93 | 32.37 | 69.74K |
| 2024-04-24 | 32.02 | 32.35 | ↑$0.33 (1.03%) | 31.69 | 32.43 | 98.31K |
| 2024-04-23 | 31.49 | 32.36 | ↑$0.87 (2.76%) | 31.49 | 32.60 | 97.74K |
| 2024-04-22 | 31.29 | 31.60 | ↑$0.31 (0.99%) | 30.91 | 31.95 | 66.05K |
| 2024-04-19 | 30.91 | 31.02 | ↑$0.11 (0.36%) | 30.83 | 31.37 | 103.07K |
| 2024-04-18 | 30.76 | 31.00 | ↑$0.24 (0.78%) | 30.61 | 31.33 | 102.40K |
| 2024-04-17 | 31.96 | 30.73 | ↓$1.23 (-3.85%) | 30.65 | 32.02 | 122.26K |
| 2024-04-16 | 31.97 | 31.75 | ↓$0.22 (-0.69%) | 31.67 | 32.19 | 115.58K |
| 2024-04-15 | 32.43 | 32.32 | ↓$0.11 (-0.34%) | 31.94 | 32.43 | 113.22K |
| 2024-04-12 | 32.57 | 32.35 | ↓$0.22 (-0.68%) | 32.29 | 32.79 | 88.66K |
| 2024-04-11 | 32.61 | 32.86 | ↑$0.25 (0.77%) | 32.37 | 33.09 | 83.97K |
| 2024-04-10 | 32.65 | 32.51 | ↓$0.14 (-0.43%) | 32.11 | 32.84 | 151.88K |
| 2024-04-09 | 32.94 | 33.74 | ↑$0.80 (2.43%) | 32.89 | 33.81 | 131.17K |
| 2024-04-08 | 33.57 | 32.91 | ↓$0.66 (-1.97%) | 32.87 | 33.91 | 124.62K |
| 2024-04-05 | 33.22 | 33.29 | ↑$0.07 (0.21%) | 33.17 | 33.70 | 69.24K |
| 2024-04-04 | 33.94 | 33.47 | ↓$0.47 (-1.38%) | 33.30 | 34.24 | 89.85K |
| 2024-04-03 | 32.53 | 33.44 | ↑$0.91 (2.80%) | 32.53 | 33.49 | 112.55K |
| 2024-04-02 | 33.03 | 32.54 | ↓$0.49 (-1.48%) | 32.22 | 33.03 | 146.19K |
| 2024-04-01 | 34.27 | 33.58 | ↓$0.69 (-2.01%) | 33.33 | 34.27 | 163.35K |
| 2024-03-28 | 33.89 | 34.17 | ↑$0.28 (0.83%) | 33.82 | 34.37 | 139.66K |
| 2024-03-27 | 33.06 | 33.67 | ↑$0.61 (1.85%) | 33.03 | 33.70 | 112.68K |
| 2024-03-26 | 32.74 | 32.70 | ↓$0.04 (-0.12%) | 32.52 | 33.17 | 145.45K |
| 2024-03-25 | 32.23 | 32.32 | ↑$0.09 (0.28%) | 31.73 | 32.37 | 109.42K |
| 2024-03-22 | 32.82 | 32.04 | ↓$0.78 (-2.38%) | 32.03 | 32.82 | 154.76K |
| 2024-03-21 | 32.58 | 32.81 | ↑$0.23 (0.71%) | 32.58 | 33.22 | 155.78K |
Create an account or log in to view more rows.
$MMI the best advice has been no stop losses. Would have cost a fortune!!!
$MMI NOT SELLING.
$MMI when is earnings
$MMI pump up the volume
$MMI if your selling dont regret it later
$MMI how long until we take off?
$MMI lets see if it can hold the line
$MMI we always finish green after a red week. Less go!
$MMI I like the stock!
$MMI getting this mare ready to run today