Mix Telemats Ltd (MIXT) Historical Stock Data

14.55 ↑0.00 (0.00%)
As of March 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MIXT is up 1.61% a day on average. There have been 19 days where Mix Telemats Ltd closed green and 11 days where MIXT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2514.3514.55↑$0.20 (1.39%)14.0214.85534.16K
2024-03-2214.5014.20↓$0.30 (-2.07%)14.0114.51448.61K
2024-03-2114.0014.32↑$0.32 (2.29%)13.8214.54242.10K
2024-03-2012.7014.20↑$1.50 (11.81%)12.2214.29543.04K
2024-03-1912.2712.70↑$0.43 (3.50%)11.7112.83251.72K
2024-03-1811.3112.19↑$0.88 (7.78%)11.3012.39245.34K
2024-03-1511.6911.30↓$0.39 (-3.34%)11.0211.74210.24K
2024-03-1411.1711.50↑$0.33 (2.95%)11.1112.21443.09K
2024-03-139.8511.02↑$1.17 (11.88%)9.7611.12517.68K
2024-03-129.359.77↑$0.42 (4.49%)9.159.94303.73K
2024-03-119.099.17↑$0.08 (0.90%)9.099.41112.43K
2024-03-089.509.28↓$0.22 (-2.32%)9.169.6958.52K
2024-03-079.609.65↑$0.05 (0.52%)9.589.7049.69K
2024-03-069.549.65↑$0.11 (1.15%)9.249.6871.17K
2024-03-059.629.61↓$0.01 (-0.10%)9.549.6528.33K
2024-03-049.669.65↓$0.01 (-0.10%)9.609.7259.39K
2024-03-019.569.65↑$0.10 (0.99%)9.569.7533.86K
2024-02-299.759.56↓$0.19 (-1.95%)9.549.79105.89K
2024-02-289.209.60↑$0.40 (4.39%)9.209.6555.18K
2024-02-279.239.57↑$0.34 (3.68%)9.239.6446.70K
2024-02-268.839.28↑$0.45 (5.10%)8.839.3730.51K
2024-02-238.868.90↑$0.04 (0.45%)8.739.0474.80K
2024-02-228.868.95↑$0.09 (1.01%)8.839.2163.74K
2024-02-219.048.96↓$0.08 (-0.88%)8.599.0452.91K
2024-02-209.009.03↑$0.03 (0.33%)8.809.0822.81K
2024-02-169.239.13↓$0.10 (-1.08%)8.929.3072.51K
2024-02-159.259.25↑$0.00 (0.00%)9.049.3154.80K
2024-02-149.379.26↓$0.11 (-1.17%)9.129.4015.60K
2024-02-139.609.29↓$0.31 (-3.23%)9.089.6031.92K
2024-02-129.549.53↓$0.01 (-0.10%)9.379.6134.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MIXT watch for another rejection up here

0 Like Report