Mix Telemats Ltd (MIXT) Historical Stock Data

8.71 ↑0.56 (6.81%)
As of January 31, 2023, 3:15pm EST.

Historical Data

In the past 30 trading days, MIXT is up 0.98% a day on average. There have been 18 days where Mix Telemats Ltd closed green and 12 days where MIXT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-307.508.15↑$0.65 (8.67%)7.508.87207.24K
2023-01-277.477.37↓$0.10 (-1.34%)7.297.76174.80K
2023-01-267.448.06↑$0.62 (8.33%)7.328.3697.53K
2023-01-257.267.22↓$0.04 (-0.51%)7.207.333.63K
2023-01-247.327.23↓$0.09 (-1.23%)7.157.4947.28K
2023-01-237.067.54↑$0.48 (6.80%)7.067.60130.87K
2023-01-207.157.16↑$0.01 (0.14%)7.067.278.86K
2023-01-197.187.25↑$0.07 (0.97%)7.157.3310.17K
2023-01-187.367.13↓$0.23 (-3.13%)7.027.5752.61K
2023-01-177.457.50↑$0.05 (0.74%)7.287.62109.38K
2023-01-137.507.49↓$0.01 (-0.13%)7.407.602.85K
2023-01-127.587.48↓$0.10 (-1.32%)7.437.6718.59K
2023-01-117.707.59↓$0.11 (-1.43%)7.407.7043.96K
2023-01-107.327.56↑$0.24 (3.28%)7.327.6831.54K
2023-01-097.377.37↑$0.00 (0.00%)7.187.4816.66K
2023-01-067.417.49↑$0.08 (1.08%)7.217.6116.66K
2023-01-057.527.51↓$0.01 (-0.13%)7.367.606.51K
2023-01-047.057.54↑$0.49 (6.95%)7.057.6357.10K
2023-01-037.006.95↓$0.05 (-0.78%)6.877.1456.05K
2022-12-306.957.03↑$0.08 (1.15%)6.867.1517.72K
2022-12-296.957.02↑$0.07 (1.01%)6.877.1033.82K
2022-12-286.956.99↑$0.04 (0.58%)6.867.0614.24K
2022-12-276.896.99↑$0.10 (1.51%)6.897.0059.49K
2022-12-237.007.04↑$0.04 (0.57%)6.987.0516.40K
2022-12-226.956.97↑$0.02 (0.29%)6.837.0012.69K
2022-12-217.107.08↓$0.02 (-0.28%)7.007.1271.30K
2022-12-207.037.15↑$0.12 (1.71%)7.007.2445.98K
2022-12-197.407.14↓$0.26 (-3.51%)7.057.4058.31K
2022-12-167.507.52↑$0.02 (0.27%)7.347.5473.74K
2022-12-157.477.41↓$0.06 (-0.80%)7.207.5432.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$MIXT Buy it up so it crashes harder in the next two trading days

0 Like Report
dandanaiwo

$MIXT id rather have a dip then rip than a gap and crap

0 Like Report