Mind Technology Inc Pref A (MINDP) Historical Stock Data
13.69 ↑0.10 (0.74%)
As of May 24, 2024, 11:45am EST.
Historical Data
In the past 30 trading days, MINDP is up 1.66% a day on average. There have been 21 days where Mind Technology Inc Pref A closed green and 9 days where MINDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 13.49 | 13.69 | ↑$0.20 (1.48%) | 13.43 | 13.79 | 1.45K |
| 2024-05-23 | 13.52 | 13.59 | ↑$0.07 (0.48%) | 13.52 | 13.59 | 1.10K |
| 2024-05-22 | 13.70 | 13.61 | ↓$0.09 (-0.66%) | 13.53 | 13.87 | 7.71K |
| 2024-05-21 | 13.60 | 13.79 | ↑$0.19 (1.36%) | 13.57 | 13.95 | 12.28K |
| 2024-05-20 | 13.52 | 13.46 | ↓$0.06 (-0.44%) | 13.41 | 13.62 | 11.46K |
| 2024-05-17 | 13.84 | 13.58 | ↓$0.26 (-1.84%) | 13.52 | 13.95 | 7.36K |
| 2024-05-16 | 13.98 | 13.99 | ↑$0.01 (0.07%) | 13.78 | 14.00 | 8.18K |
| 2024-05-15 | 13.91 | 13.91 | ↓$0.00 (-0.02%) | 13.68 | 14.00 | 5.02K |
| 2024-05-14 | 13.92 | 13.84 | ↓$0.08 (-0.57%) | 13.84 | 14.05 | 10.25K |
| 2024-05-13 | 14.00 | 14.10 | ↑$0.10 (0.71%) | 13.92 | 14.24 | 23.78K |
| 2024-05-10 | 14.01 | 14.15 | ↑$0.14 (1.00%) | 14.01 | 14.49 | 5.84K |
| 2024-05-09 | 14.02 | 14.22 | ↑$0.20 (1.43%) | 13.81 | 14.48 | 16.42K |
| 2024-05-08 | 11.99 | 14.24 | ↑$2.25 (18.77%) | 11.97 | 14.94 | 100.91K |
| 2024-05-07 | 10.65 | 10.95 | ↑$0.30 (2.82%) | 10.21 | 11.10 | 9.30K |
| 2024-05-06 | 11.10 | 11.18 | ↑$0.08 (0.72%) | 10.27 | 11.30 | 9.47K |
| 2024-05-03 | 11.09 | 11.16 | ↑$0.07 (0.65%) | 10.60 | 11.20 | 4.55K |
| 2024-05-02 | 10.73 | 11.00 | ↑$0.27 (2.52%) | 10.42 | 11.00 | 4.89K |
| 2024-05-01 | 10.88 | 10.60 | ↓$0.28 (-2.57%) | 10.11 | 11.00 | 42.19K |
| 2024-04-30 | 9.20 | 10.85 | ↑$1.65 (17.93%) | 9.20 | 10.97 | 40.32K |
| 2024-04-29 | 8.50 | 8.67 | ↑$0.17 (1.94%) | 8.45 | 8.80 | 5.19K |
| 2024-04-26 | 8.57 | 8.48 | ↓$0.09 (-1.05%) | 8.48 | 8.57 | 1.77K |
| 2024-04-25 | 8.79 | 8.35 | ↓$0.44 (-4.95%) | 8.13 | 8.90 | 23.69K |
| 2024-04-24 | 8.30 | 8.90 | ↑$0.60 (7.23%) | 8.30 | 8.99 | 5.58K |
| 2024-04-23 | 8.05 | 8.10 | ↑$0.05 (0.62%) | 8.05 | 8.11 | 4.82K |
| 2024-04-22 | 8.48 | 8.03 | ↓$0.45 (-5.31%) | 8.02 | 8.48 | 5.85K |
| 2024-04-19 | 8.37 | 8.40 | ↑$0.03 (0.36%) | 8.08 | 8.40 | 2.90K |
| 2024-04-18 | 8.21 | 8.21 | ↑$0.00 (0.00%) | 8.21 | 8.21 | 500 |
| 2024-04-17 | 8.29 | 8.45 | ↑$0.16 (1.95%) | 8.05 | 8.46 | 4.74K |
| 2024-04-16 | 8.15 | 8.49 | ↑$0.34 (4.17%) | 8.15 | 8.49 | 2.29K |
| 2024-04-15 | 8.41 | 8.50 | ↑$0.09 (1.07%) | 8.20 | 8.64 | 2.48K |
Create an account or log in to view more rows.
$MINDP watch for another rejection up here
$MINDP has just been halted from trading due to volatility.
$MINDP ugh oh
we heatin back up
$MINDP has just been halted from trading due to volatility.
$MINDP nice!!!
$MINDP She's gettin' ready to...
$MINDP free to hold
$MINDP has just been halted from trading.
$MINDP im in.
$MINDP I actually want the market pullback 5% is pretty crazy how this market keep going and going