Mind Technology Inc (MIND) Historical Stock Data
4.30 ↓0.10 (-2.27%)
As of May 10, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, MIND is down -0.59% a day on average. There have been 14 days where Mind Technology Inc closed green and 16 days where MIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 4.42 | 4.30 | ↓$0.12 (-2.71%) | 4.30 | 4.45 | 8.36K |
| 2024-05-16 | 4.33 | 4.40 | ↑$0.07 (1.62%) | 4.33 | 4.42 | 5.13K |
| 2024-05-15 | 4.28 | 4.38 | ↑$0.10 (2.34%) | 4.25 | 4.38 | 2.06K |
| 2024-05-14 | 4.22 | 4.31 | ↑$0.09 (2.24%) | 4.22 | 4.47 | 2.83K |
| 2024-05-13 | 4.33 | 4.48 | ↑$0.15 (3.46%) | 4.20 | 4.48 | 2.55K |
| 2024-05-10 | 4.21 | 4.47 | ↑$0.27 (6.30%) | 4.21 | 4.47 | 3.92K |
| 2024-05-09 | 4.56 | 4.36 | ↓$0.20 (-4.39%) | 4.36 | 4.60 | 12.12K |
| 2024-05-08 | 5.70 | 4.50 | ↓$1.20 (-21.05%) | 4.15 | 5.70 | 109.77K |
| 2024-05-07 | 5.85 | 5.77 | ↓$0.08 (-1.37%) | 5.73 | 5.91 | 5.19K |
| 2024-05-06 | 5.89 | 5.84 | ↓$0.05 (-0.85%) | 5.61 | 5.99 | 5.16K |
| 2024-05-03 | 6.02 | 5.80 | ↓$0.22 (-3.65%) | 5.76 | 6.18 | 7.07K |
| 2024-05-02 | 5.84 | 6.12 | ↑$0.28 (4.79%) | 5.60 | 6.25 | 16.18K |
| 2024-05-01 | 6.14 | 5.93 | ↓$0.22 (-3.50%) | 5.90 | 6.39 | 36.93K |
| 2024-04-30 | 5.65 | 6.10 | ↑$0.45 (7.96%) | 5.25 | 6.40 | 85.74K |
| 2024-04-29 | 4.30 | 4.73 | ↑$0.43 (10.00%) | 4.30 | 4.79 | 29.70K |
| 2024-04-26 | 4.22 | 4.15 | ↓$0.07 (-1.66%) | 4.15 | 4.29 | 3.12K |
| 2024-04-25 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.10 | 4.20 | 663 |
| 2024-04-24 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 47 |
| 2024-04-23 | 4.09 | 4.26 | ↑$0.17 (4.16%) | 4.06 | 4.26 | 1.64K |
| 2024-04-22 | 4.19 | 4.17 | ↓$0.02 (-0.42%) | 4.17 | 4.29 | 1.41K |
| 2024-04-19 | 4.28 | 4.19 | ↓$0.09 (-2.19%) | 4.19 | 4.28 | 1.34K |
| 2024-04-18 | 4.07 | 4.07 | ↓$0.00 (0.00%) | 4.07 | 4.07 | 678 |
| 2024-04-17 | 4.07 | 4.07 | ↑$0.00 (0.00%) | 4.07 | 4.07 | 1.59K |
| 2024-04-16 | 4.27 | 4.02 | ↓$0.25 (-5.85%) | 4.02 | 4.27 | 1.38K |
| 2024-04-15 | 4.21 | 4.27 | ↑$0.06 (1.34%) | 4.21 | 4.27 | 725 |
| 2024-04-12 | 4.21 | 4.21 | ↑$0.00 (0.00%) | 4.21 | 4.21 | 339 |
| 2024-04-11 | 4.40 | 4.21 | ↓$0.19 (-4.38%) | 4.21 | 4.41 | 2.98K |
| 2024-04-10 | 4.50 | 4.40 | ↓$0.10 (-2.22%) | 4.21 | 4.55 | 5.65K |
| 2024-04-09 | 4.50 | 4.26 | ↓$0.24 (-5.36%) | 4.11 | 4.50 | 29.53K |
| 2024-04-08 | 4.47 | 4.47 | ↑$0.00 (0.03%) | 4.47 | 4.50 | 1.50K |
Create an account or log in to view more rows.
$MIND keep it going
$MIND has just been halted from trading due to volatility.
$MIND why is there no volume? Is that suspicious?
$MIND hint hint this is when you buy a few
$MIND looks like a loading
$MIND has just been halted from trading due to volatility.
$MIND Let’s get it
$MIND has just been halted from trading due to volatility.
$MIND has just been halted from trading due to volatility.
$MIND has just been halted from trading.