Mind Technology Inc (MIND) Historical Stock Data
10.24 ↑0.05 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIND is down -0.51% a day on average. There have been 15 days where Mind Technology Inc closed green and 15 days where MIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.18 | 10.60 | 150.59K |
| 2025-12-04 | 9.83 | 10.19 | ↑$0.36 (3.66%) | 9.70 | 10.36 | 121.72K |
| 2025-12-03 | 9.53 | 9.83 | ↑$0.30 (3.15%) | 9.36 | 9.93 | 162.47K |
| 2025-12-02 | 10.00 | 9.52 | ↓$0.48 (-4.80%) | 9.52 | 10.00 | 168.96K |
| 2025-12-01 | 9.98 | 9.94 | ↓$0.04 (-0.40%) | 9.67 | 10.67 | 335.36K |
| 2025-11-28 | 9.01 | 9.53 | ↑$0.52 (5.72%) | 8.90 | 9.57 | 140.96K |
| 2025-11-26 | 8.70 | 8.88 | ↑$0.18 (2.07%) | 8.68 | 9.09 | 153.63K |
| 2025-11-25 | 8.96 | 8.67 | ↓$0.29 (-3.24%) | 8.61 | 9.02 | 211.56K |
| 2025-11-24 | 9.08 | 9.10 | ↑$0.02 (0.22%) | 9.03 | 9.39 | 194.74K |
| 2025-11-21 | 8.77 | 9.02 | ↑$0.25 (2.85%) | 8.49 | 9.18 | 293.55K |
| 2025-11-20 | 9.61 | 8.89 | ↓$0.72 (-7.49%) | 8.86 | 9.91 | 228.56K |
| 2025-11-19 | 10.32 | 9.46 | ↓$0.86 (-8.33%) | 9.36 | 10.40 | 286.04K |
| 2025-11-18 | 10.65 | 10.43 | ↓$0.22 (-2.07%) | 10.17 | 10.92 | 245.96K |
| 2025-11-17 | 11.82 | 11.07 | ↓$0.75 (-6.35%) | 10.76 | 11.89 | 367.86K |
| 2025-11-14 | 12.00 | 11.89 | ↓$0.11 (-0.92%) | 11.58 | 12.49 | 270.41K |
| 2025-11-13 | 13.47 | 12.21 | ↓$1.26 (-9.35%) | 12.07 | 13.59 | 298.76K |
| 2025-11-12 | 14.40 | 13.53 | ↓$0.87 (-6.04%) | 13.42 | 14.50 | 229.95K |
| 2025-11-11 | 13.70 | 14.29 | ↑$0.59 (4.31%) | 13.09 | 14.29 | 267.26K |
| 2025-11-10 | 13.89 | 13.74 | ↓$0.15 (-1.08%) | 13.44 | 14.37 | 330.42K |
| 2025-11-07 | 12.30 | 13.20 | ↑$0.90 (7.32%) | 11.75 | 13.31 | 251.50K |
| 2025-11-06 | 13.26 | 12.46 | ↓$0.80 (-6.03%) | 12.29 | 13.55 | 265.45K |
| 2025-11-05 | 11.79 | 13.15 | ↑$1.36 (11.54%) | 11.78 | 13.35 | 389.56K |
| 2025-11-04 | 11.49 | 11.61 | ↑$0.12 (1.04%) | 11.30 | 12.27 | 229.64K |
| 2025-11-03 | 11.10 | 12.00 | ↑$0.90 (8.11%) | 10.76 | 12.13 | 321.11K |
| 2025-10-31 | 10.62 | 11.01 | ↑$0.39 (3.67%) | 10.28 | 11.10 | 297.58K |
| 2025-10-30 | 10.73 | 10.57 | ↓$0.16 (-1.49%) | 10.45 | 10.90 | 147.36K |
| 2025-10-29 | 10.49 | 10.77 | ↑$0.28 (2.67%) | 10.30 | 10.96 | 210.31K |
| 2025-10-28 | 11.23 | 10.55 | ↓$0.68 (-6.06%) | 10.37 | 11.45 | 418.98K |
| 2025-10-27 | 10.98 | 11.09 | ↑$0.11 (1.00%) | 10.93 | 12.08 | 0.92M |
| 2025-10-24 | 11.50 | 10.42 | ↓$1.08 (-9.39%) | 10.32 | 11.53 | 341.31K |
Create an account or log in to view more rows.
$MIND R-E-L-A-X Green is coming
$MIND cup and handle forming
$MIND the best advice has been no stop losses. Would have cost a fortune!!!
$MIND I blocked some bears and I liked it!
$MIND i come here all weekend... every weekend. refresh refresh refresh. smh
$MIND When in doubt
zoom out. ??
$MIND today feels different to the moon
$MIND finally a pullback
$MIND i like the stock
$MIND I love you!