Maiden Holdings Ltd (MHLA) Historical Stock Data
15.40 ↓0.06 (-0.39%)
As of May 15, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, MHLA is down -0.07% a day on average. There have been 16 days where Maiden Holdings Ltd closed green and 14 days where MHLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 15.46 | 15.40 | ↓$0.06 (-0.39%) | 15.22 | 15.46 | 723 |
| 2024-05-16 | 15.50 | 15.46 | ↓$0.04 (-0.26%) | 15.26 | 15.50 | 1.16K |
| 2024-05-15 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.72 | 1.76K |
| 2024-05-14 | 15.51 | 15.29 | ↓$0.22 (-1.42%) | 15.14 | 15.51 | 2.17K |
| 2024-05-13 | 14.90 | 15.50 | ↑$0.60 (4.03%) | 14.90 | 15.50 | 5.49K |
| 2024-05-10 | 14.95 | 15.06 | ↑$0.11 (0.74%) | 14.88 | 15.06 | 2.54K |
| 2024-05-09 | 15.30 | 15.24 | ↓$0.06 (-0.39%) | 14.98 | 15.30 | 7.15K |
| 2024-05-08 | 15.69 | 15.33 | ↓$0.36 (-2.29%) | 15.23 | 15.69 | 2.79K |
| 2024-05-07 | 15.66 | 15.45 | ↓$0.21 (-1.34%) | 15.35 | 15.85 | 5.26K |
| 2024-05-06 | 16.02 | 15.74 | ↓$0.28 (-1.72%) | 15.74 | 16.02 | 1.43K |
| 2024-05-03 | 16.08 | 16.08 | ↑$0.00 (0.00%) | 16.08 | 16.08 | 153 |
| 2024-05-02 | 15.47 | 15.86 | ↑$0.39 (2.52%) | 15.47 | 16.05 | 3.54K |
| 2024-05-01 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 432 |
| 2024-04-30 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 1.73K |
| 2024-04-29 | 15.99 | 15.90 | ↓$0.09 (-0.56%) | 15.90 | 15.99 | 1.10K |
| 2024-04-26 | 16.02 | 16.15 | ↑$0.13 (0.81%) | 16.00 | 16.20 | 1.82K |
| 2024-04-25 | 15.92 | 16.13 | ↑$0.21 (1.32%) | 15.92 | 16.14 | 2.37K |
| 2024-04-24 | 15.93 | 16.40 | ↑$0.47 (2.95%) | 15.89 | 16.40 | 0.98K |
| 2024-04-23 | 16.35 | 15.89 | ↓$0.46 (-2.81%) | 15.89 | 16.35 | 1.03K |
| 2024-04-22 | 15.86 | 15.88 | ↑$0.02 (0.13%) | 15.86 | 15.88 | 761 |
| 2024-04-19 | 15.80 | 15.80 | ↑$0.00 (0.00%) | 15.80 | 15.80 | 1.03K |
| 2024-04-18 | 15.99 | 15.78 | ↓$0.21 (-1.32%) | 15.78 | 15.99 | 2.83K |
| 2024-04-17 | 15.84 | 15.75 | ↓$0.09 (-0.57%) | 15.75 | 15.84 | 1.14K |
| 2024-04-16 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 534 |
| 2024-04-15 | 16.17 | 16.04 | ↓$0.14 (-0.86%) | 16.04 | 16.17 | 3.30K |
| 2024-04-12 | 16.47 | 16.47 | ↑$0.00 (0.00%) | 16.47 | 16.47 | 88 |
| 2024-04-11 | 16.12 | 16.47 | ↑$0.35 (2.17%) | 16.12 | 16.47 | 786 |
| 2024-04-10 | 16.37 | 16.27 | ↓$0.11 (-0.64%) | 16.27 | 16.46 | 1.95K |
| 2024-04-09 | 17.00 | 16.61 | ↓$0.40 (-2.32%) | 16.61 | 17.00 | 3.70K |
| 2024-04-08 | 16.96 | 16.97 | ↑$0.01 (0.06%) | 16.96 | 16.97 | 226 |
Create an account or log in to view more rows.
$MHLA nearing a decent swing entry point
$MHLA rocket fuel tanks are full. Gonna shoot to the stars
$MHLA almost time for the running
$MHLA oversold
$MHLA shorting it
$MHLA pump up the volume
$MHLA Shorts talk the talk but cant walk the walk
$MHLA GET IN mofos!!!
$MHLA I love you!
$MHLA If options never existed
what do you think this stock would be trading at?