Mastech Holdings Inc (MHH) Historical Stock Data
8.50 ↑0.14 (1.67%)
As of May 6, 2024, 9:46am EST.
Historical Data
In the past 30 trading days, MHH is up 0.07% a day on average. There have been 16 days where Mastech Holdings Inc closed green and 14 days where MHH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 8.27 | 8.36 | ↑$0.09 (1.09%) | 8.27 | 8.62 | 5.25K |
2024-05-02 | 8.76 | 8.10 | ↓$0.66 (-7.53%) | 8.00 | 8.91 | 11.65K |
2024-05-01 | 8.88 | 8.82 | ↓$0.06 (-0.68%) | 8.82 | 8.94 | 1.37K |
2024-04-30 | 8.76 | 8.88 | ↑$0.12 (1.37%) | 8.62 | 8.88 | 5.35K |
2024-04-29 | 8.73 | 8.69 | ↓$0.04 (-0.46%) | 8.68 | 8.73 | 2.34K |
2024-04-26 | 8.65 | 8.73 | ↑$0.08 (0.90%) | 8.59 | 8.73 | 3.18K |
2024-04-25 | 8.63 | 8.58 | ↓$0.05 (-0.58%) | 8.58 | 8.70 | 1.61K |
2024-04-24 | 8.50 | 8.63 | ↑$0.13 (1.53%) | 8.50 | 8.63 | 2.97K |
2024-04-23 | 8.66 | 8.49 | ↓$0.17 (-1.96%) | 8.43 | 8.80 | 9.98K |
2024-04-22 | 8.81 | 8.80 | ↓$0.01 (-0.13%) | 8.80 | 8.94 | 1.39K |
2024-04-19 | 8.94 | 8.87 | ↓$0.07 (-0.78%) | 8.87 | 8.96 | 0.98K |
2024-04-18 | 8.85 | 8.90 | ↑$0.05 (0.56%) | 8.85 | 8.90 | 1.43K |
2024-04-17 | 8.95 | 8.92 | ↓$0.04 (-0.39%) | 8.81 | 8.95 | 4.88K |
2024-04-16 | 8.84 | 8.88 | ↑$0.04 (0.41%) | 8.76 | 8.88 | 3.06K |
2024-04-15 | 8.82 | 8.81 | ↓$0.01 (-0.11%) | 8.73 | 8.88 | 9.31K |
2024-04-12 | 8.89 | 8.81 | ↓$0.08 (-0.90%) | 8.62 | 8.95 | 5.29K |
2024-04-11 | 9.00 | 8.88 | ↓$0.12 (-1.33%) | 8.86 | 9.00 | 3.01K |
2024-04-10 | 8.68 | 9.00 | ↑$0.32 (3.69%) | 8.68 | 9.00 | 5.66K |
2024-04-09 | 8.85 | 8.76 | ↓$0.09 (-1.02%) | 8.70 | 8.91 | 5.65K |
2024-04-08 | 9.02 | 8.85 | ↓$0.17 (-1.88%) | 8.85 | 9.02 | 3.37K |
2024-04-05 | 8.87 | 9.03 | ↑$0.16 (1.80%) | 8.87 | 9.07 | 6.02K |
2024-04-04 | 9.01 | 9.07 | ↑$0.06 (0.72%) | 8.91 | 9.10 | 3.72K |
2024-04-03 | 8.83 | 9.01 | ↑$0.18 (2.04%) | 8.83 | 9.01 | 1.42K |
2024-04-02 | 8.83 | 8.91 | ↑$0.08 (0.91%) | 8.73 | 8.93 | 4.10K |
2024-04-01 | 8.82 | 8.83 | ↑$0.01 (0.11%) | 8.80 | 8.90 | 2.26K |
2024-03-28 | 8.90 | 9.00 | ↑$0.10 (1.12%) | 8.80 | 9.10 | 8.33K |
2024-03-27 | 8.75 | 8.90 | ↑$0.15 (1.71%) | 8.75 | 8.90 | 4.33K |
2024-03-26 | 8.85 | 8.75 | ↓$0.10 (-1.13%) | 8.75 | 8.90 | 2.66K |
2024-03-25 | 8.70 | 8.85 | ↑$0.15 (1.72%) | 8.70 | 8.85 | 3.20K |
2024-03-22 | 8.72 | 8.83 | ↑$0.11 (1.26%) | 8.66 | 8.83 | 2.78K |
Create an account or log in to view more rows.
$MHH Free money indeed??
$MHH my lotto for earnings
$MHH Markets about as efficient as a retirement home
$MHH just bought a half position.
$MHH Buy it up so it crashes harder in the next two trading days
$MHH out of the way
$MHH choo choo
$MHH lmao wtf was that
$MHH is going to have a run next month
$MHH BOUGHT TODAY!