MFS Municipal Income Trust (MFM) Historical Stock Data
5.08 ↑0.01 (0.30%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MFM is down -0.07% a day on average. There have been 15 days where MFS Municipal Income Trust closed green and 15 days where MFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.07 | 5.08 | ↑$0.01 (0.20%) | 5.06 | 5.09 | 57.07K |
| 2024-04-25 | 5.06 | 5.07 | ↑$0.01 (0.10%) | 5.05 | 5.08 | 65.25K |
| 2024-04-24 | 5.11 | 5.09 | ↓$0.02 (-0.39%) | 5.09 | 5.14 | 62.95K |
| 2024-04-23 | 5.08 | 5.11 | ↑$0.03 (0.59%) | 5.08 | 5.15 | 172.90K |
| 2024-04-22 | 5.11 | 5.10 | ↓$0.01 (-0.12%) | 5.10 | 5.12 | 42.74K |
| 2024-04-19 | 5.13 | 5.11 | ↓$0.02 (-0.39%) | 5.11 | 5.14 | 38.98K |
| 2024-04-18 | 5.11 | 5.12 | ↑$0.01 (0.20%) | 5.10 | 5.13 | 17.81K |
| 2024-04-17 | 5.16 | 5.12 | ↓$0.04 (-0.78%) | 5.11 | 5.16 | 56.12K |
| 2024-04-16 | 5.09 | 5.10 | ↑$0.01 (0.20%) | 5.08 | 5.14 | 79.19K |
| 2024-04-15 | 5.16 | 5.13 | ↓$0.04 (-0.68%) | 5.10 | 5.16 | 93.90K |
| 2024-04-12 | 5.19 | 5.18 | ↓$0.01 (-0.19%) | 5.17 | 5.19 | 49.55K |
| 2024-04-11 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.14 | 5.18 | 41.59K |
| 2024-04-10 | 5.13 | 5.17 | ↑$0.04 (0.78%) | 5.11 | 5.19 | 124.67K |
| 2024-04-09 | 5.23 | 5.21 | ↓$0.02 (-0.38%) | 5.21 | 5.24 | 35.78K |
| 2024-04-08 | 5.20 | 5.23 | ↑$0.03 (0.58%) | 5.20 | 5.25 | 66.62K |
| 2024-04-05 | 5.25 | 5.20 | ↓$0.05 (-0.95%) | 5.18 | 5.29 | 75.36K |
| 2024-04-04 | 5.30 | 5.26 | ↓$0.04 (-0.75%) | 5.26 | 5.33 | 106.53K |
| 2024-04-03 | 5.27 | 5.28 | ↑$0.01 (0.19%) | 5.25 | 5.35 | 130.79K |
| 2024-04-02 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.26 | 5.29 | 43.36K |
| 2024-04-01 | 5.34 | 5.31 | ↓$0.03 (-0.56%) | 5.26 | 5.34 | 161.19K |
| 2024-03-28 | 5.32 | 5.37 | ↑$0.05 (0.94%) | 5.26 | 5.37 | 138.32K |
| 2024-03-27 | 5.29 | 5.29 | ↓$0.00 (-0.04%) | 5.25 | 5.30 | 131.92K |
| 2024-03-26 | 5.29 | 5.29 | ↑$0.00 (0.00%) | 5.25 | 5.31 | 49.10K |
| 2024-03-25 | 5.30 | 5.26 | ↓$0.04 (-0.75%) | 5.26 | 5.30 | 48.79K |
| 2024-03-22 | 5.31 | 5.30 | ↓$0.01 (-0.19%) | 5.28 | 5.32 | 91.59K |
| 2024-03-21 | 5.32 | 5.31 | ↓$0.01 (-0.19%) | 5.30 | 5.35 | 38.70K |
| 2024-03-20 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.29 | 5.32 | 58.49K |
| 2024-03-19 | 5.33 | 5.33 | ↑$0.00 (0.00%) | 5.32 | 5.35 | 29.34K |
| 2024-03-18 | 5.28 | 5.30 | ↑$0.02 (0.38%) | 5.28 | 5.32 | 133.60K |
| 2024-03-15 | 5.29 | 5.30 | ↑$0.01 (0.19%) | 5.26 | 5.30 | 48.17K |
Create an account or log in to view more rows.
$MFM ADDING MORE…
$MFM omg this is bullshit
$MFM we always finish green after a red week. Less go!
$MFM rocket fuel tanks are full. Gonna shoot to the stars
$MFM watch this fly!!!!
$MFM wow you bulls are losers
$MFM the catalyst we need !
$MFM man this will be good in coming weeks
$MFM whelp. you win this round. goodluck
$MFM HOLDING LONG AND STRONG!!!