MFS Municipal Income Trust (MFM) Historical Stock Data

5.31 ↑0.03 (0.57%)
As of January 27, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, MFM is up 0.17% a day on average. There have been 18 days where MFS Municipal Income Trust closed green and 12 days where MFM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-275.285.31↑$0.03 (0.57%)5.285.33101.26K
2023-01-265.315.28↓$0.03 (-0.56%)5.275.34106.93K
2023-01-255.385.32↓$0.06 (-1.12%)5.325.4098.39K
2023-01-245.415.40↓$0.01 (-0.18%)5.395.4344.23K
2023-01-235.425.41↓$0.01 (-0.18%)5.415.4637.33K
2023-01-205.305.44↑$0.14 (2.64%)5.305.47126.84K
2023-01-195.265.32↑$0.06 (1.14%)5.265.36111.42K
2023-01-185.235.27↑$0.04 (0.76%)5.235.3092.88K
2023-01-175.255.22↓$0.03 (-0.57%)5.215.26130.71K
2023-01-135.245.27↑$0.03 (0.57%)5.245.32115.22K
2023-01-125.265.27↑$0.01 (0.19%)5.225.3190.44K
2023-01-115.255.25↑$0.00 (0.00%)5.205.2762.36K
2023-01-105.245.22↓$0.02 (-0.38%)5.205.2560.49K
2023-01-095.305.27↓$0.03 (-0.57%)5.245.3547.94K
2023-01-065.175.28↑$0.11 (2.13%)5.165.2950.26K
2023-01-055.165.18↑$0.02 (0.39%)5.095.20212.21K
2023-01-045.165.16↑$0.00 (0.00%)5.125.2075.91K
2023-01-035.205.16↓$0.04 (-0.77%)5.115.2086.65K
2022-12-305.105.18↑$0.08 (1.57%)5.065.18345.08K
2022-12-294.985.10↑$0.12 (2.41%)4.985.14376.25K
2022-12-284.994.99↑$0.00 (0.00%)4.995.06220.47K
2022-12-274.995.00↑$0.01 (0.20%)4.985.08277.27K
2022-12-235.015.01↑$0.00 (0.00%)5.005.04110.16K
2022-12-225.015.01↑$0.00 (0.00%)4.995.06240.06K
2022-12-215.095.04↓$0.05 (-0.98%)5.045.12177.37K
2022-12-205.085.08↑$0.00 (0.00%)5.085.15219.34K
2022-12-195.105.11↑$0.01 (0.20%)5.085.14182.45K
2022-12-165.155.13↓$0.02 (-0.39%)5.115.1777.82K
2022-12-155.245.17↓$0.07 (-1.34%)5.165.29106.74K
2022-12-145.295.26↓$0.03 (-0.57%)5.265.35129.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MFM man this will be good in coming weeks

0 Like Report