MFS Municipal Income Trust (MFM) Historical Stock Data

5.37 ↑0.08 (1.55%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MFM is down -0.14% a day on average. There have been 13 days where MFS Municipal Income Trust closed green and 17 days where MFM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.325.37↑$0.05 (0.94%)5.265.37138.32K
2024-03-275.295.29↓$0.00 (-0.04%)5.255.30131.92K
2024-03-265.295.29↑$0.00 (0.00%)5.255.3149.10K
2024-03-255.305.26↓$0.04 (-0.75%)5.265.3048.79K
2024-03-225.315.30↓$0.01 (-0.19%)5.285.3291.59K
2024-03-215.325.31↓$0.01 (-0.19%)5.305.3538.70K
2024-03-205.325.32↑$0.00 (0.00%)5.295.3258.49K
2024-03-195.335.33↑$0.00 (0.00%)5.325.3529.34K
2024-03-185.285.30↑$0.02 (0.38%)5.285.32133.60K
2024-03-155.295.30↑$0.01 (0.19%)5.265.3048.17K
2024-03-145.335.27↓$0.06 (-1.13%)5.255.3980.33K
2024-03-135.405.32↓$0.08 (-1.48%)5.315.4066.57K
2024-03-125.365.32↓$0.04 (-0.75%)5.325.3992.22K
2024-03-115.375.37↓$0.00 (-0.07%)5.365.3759.59K
2024-03-085.385.37↓$0.01 (-0.19%)5.345.39100.13K
2024-03-075.405.37↓$0.03 (-0.56%)5.345.4056.02K
2024-03-065.335.37↑$0.04 (0.75%)5.335.4886.64K
2024-03-055.305.33↑$0.03 (0.57%)5.275.34107.06K
2024-03-045.295.26↓$0.03 (-0.57%)5.265.3160.28K
2024-03-015.275.31↑$0.04 (0.76%)5.275.3185.13K
2024-02-295.345.27↓$0.07 (-1.31%)5.265.3499.69K
2024-02-285.235.31↑$0.08 (1.53%)5.235.31115.84K
2024-02-275.255.22↓$0.03 (-0.57%)5.215.29102.59K
2024-02-265.295.23↓$0.06 (-1.13%)5.225.2988.27K
2024-02-235.285.27↓$0.01 (-0.19%)5.275.2971.71K
2024-02-225.325.29↓$0.03 (-0.56%)5.265.32144.34K
2024-02-215.275.30↑$0.03 (0.57%)5.255.31129.35K
2024-02-205.255.25↑$0.00 (0.00%)5.245.2854.95K
2024-02-165.275.25↓$0.02 (-0.38%)5.225.2768.69K
2024-02-155.275.28↑$0.01 (0.19%)5.245.2869.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MFM omg this is bullshit

0 Like Report
dandanaiwo

$MFM we always finish green after a red week. Less go!

0 Like Report
Modok

$MFM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
4texin

$MFM man this will be good in coming weeks

0 Like Report