MFS Municipal Income Trust (MFM) Historical Stock Data
5.31 ↑0.03 (0.57%)
As of January 27, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, MFM is up 0.17% a day on average. There have been 18 days where MFS Municipal Income Trust closed green and 12 days where MFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 5.28 | 5.31 | ↑$0.03 (0.57%) | 5.28 | 5.33 | 101.26K |
| 2023-01-26 | 5.31 | 5.28 | ↓$0.03 (-0.56%) | 5.27 | 5.34 | 106.93K |
| 2023-01-25 | 5.38 | 5.32 | ↓$0.06 (-1.12%) | 5.32 | 5.40 | 98.39K |
| 2023-01-24 | 5.41 | 5.40 | ↓$0.01 (-0.18%) | 5.39 | 5.43 | 44.23K |
| 2023-01-23 | 5.42 | 5.41 | ↓$0.01 (-0.18%) | 5.41 | 5.46 | 37.33K |
| 2023-01-20 | 5.30 | 5.44 | ↑$0.14 (2.64%) | 5.30 | 5.47 | 126.84K |
| 2023-01-19 | 5.26 | 5.32 | ↑$0.06 (1.14%) | 5.26 | 5.36 | 111.42K |
| 2023-01-18 | 5.23 | 5.27 | ↑$0.04 (0.76%) | 5.23 | 5.30 | 92.88K |
| 2023-01-17 | 5.25 | 5.22 | ↓$0.03 (-0.57%) | 5.21 | 5.26 | 130.71K |
| 2023-01-13 | 5.24 | 5.27 | ↑$0.03 (0.57%) | 5.24 | 5.32 | 115.22K |
| 2023-01-12 | 5.26 | 5.27 | ↑$0.01 (0.19%) | 5.22 | 5.31 | 90.44K |
| 2023-01-11 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.20 | 5.27 | 62.36K |
| 2023-01-10 | 5.24 | 5.22 | ↓$0.02 (-0.38%) | 5.20 | 5.25 | 60.49K |
| 2023-01-09 | 5.30 | 5.27 | ↓$0.03 (-0.57%) | 5.24 | 5.35 | 47.94K |
| 2023-01-06 | 5.17 | 5.28 | ↑$0.11 (2.13%) | 5.16 | 5.29 | 50.26K |
| 2023-01-05 | 5.16 | 5.18 | ↑$0.02 (0.39%) | 5.09 | 5.20 | 212.21K |
| 2023-01-04 | 5.16 | 5.16 | ↑$0.00 (0.00%) | 5.12 | 5.20 | 75.91K |
| 2023-01-03 | 5.20 | 5.16 | ↓$0.04 (-0.77%) | 5.11 | 5.20 | 86.65K |
| 2022-12-30 | 5.10 | 5.18 | ↑$0.08 (1.57%) | 5.06 | 5.18 | 345.08K |
| 2022-12-29 | 4.98 | 5.10 | ↑$0.12 (2.41%) | 4.98 | 5.14 | 376.25K |
| 2022-12-28 | 4.99 | 4.99 | ↑$0.00 (0.00%) | 4.99 | 5.06 | 220.47K |
| 2022-12-27 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.98 | 5.08 | 277.27K |
| 2022-12-23 | 5.01 | 5.01 | ↑$0.00 (0.00%) | 5.00 | 5.04 | 110.16K |
| 2022-12-22 | 5.01 | 5.01 | ↑$0.00 (0.00%) | 4.99 | 5.06 | 240.06K |
| 2022-12-21 | 5.09 | 5.04 | ↓$0.05 (-0.98%) | 5.04 | 5.12 | 177.37K |
| 2022-12-20 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.08 | 5.15 | 219.34K |
| 2022-12-19 | 5.10 | 5.11 | ↑$0.01 (0.20%) | 5.08 | 5.14 | 182.45K |
| 2022-12-16 | 5.15 | 5.13 | ↓$0.02 (-0.39%) | 5.11 | 5.17 | 77.82K |
| 2022-12-15 | 5.24 | 5.17 | ↓$0.07 (-1.34%) | 5.16 | 5.29 | 106.74K |
| 2022-12-14 | 5.29 | 5.26 | ↓$0.03 (-0.57%) | 5.26 | 5.35 | 129.08K |
Create an account or log in to view more rows.
$MFM watch this fly!!!!
$MFM wow you bulls are losers
$MFM the catalyst we need !
$MFM man this will be good in coming weeks
$MFM whelp. you win this round. goodluck
$MFM HOLDING LONG AND STRONG!!!
$MFM God dammit
$MFM buy bitches
$MFM just added more
$MFM super bullish