MEI Pharma Inc (MEIP) Historical Stock Data
3.05 ↓0.05 (-1.61%)
As of April 26, 2024, 3:19pm EST.
Historical Data
In the past 30 trading days, MEIP is down -0.93% a day on average. There have been 14 days where MEI Pharma Inc closed green and 16 days where MEIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.15 | 3.05 | ↓$0.10 (-3.17%) | 3.03 | 3.15 | 8.07K |
| 2024-04-25 | 3.26 | 3.10 | ↓$0.16 (-4.91%) | 3.10 | 3.26 | 16.74K |
| 2024-04-24 | 3.38 | 3.26 | ↓$0.12 (-3.55%) | 3.22 | 3.45 | 7.39K |
| 2024-04-23 | 3.33 | 3.33 | ↑$0.00 (0.07%) | 3.24 | 3.33 | 5.01K |
| 2024-04-22 | 3.22 | 3.37 | ↑$0.15 (4.66%) | 3.22 | 3.37 | 6.55K |
| 2024-04-19 | 3.28 | 3.25 | ↓$0.02 (-0.76%) | 3.22 | 3.30 | 26.40K |
| 2024-04-18 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.25 | 3.38 | 12.05K |
| 2024-04-17 | 3.25 | 3.31 | ↑$0.06 (1.85%) | 3.20 | 3.44 | 9.09K |
| 2024-04-16 | 3.27 | 3.20 | ↓$0.07 (-2.14%) | 3.20 | 3.44 | 16.47K |
| 2024-04-15 | 3.34 | 3.25 | ↓$0.09 (-2.69%) | 3.23 | 3.36 | 13.29K |
| 2024-04-12 | 3.79 | 3.27 | ↓$0.52 (-13.72%) | 3.21 | 3.79 | 22.24K |
| 2024-04-11 | 3.77 | 3.63 | ↓$0.14 (-3.71%) | 3.61 | 3.83 | 35.87K |
| 2024-04-10 | 3.82 | 3.76 | ↓$0.06 (-1.57%) | 3.75 | 3.84 | 15.79K |
| 2024-04-09 | 3.80 | 3.82 | ↑$0.02 (0.66%) | 3.80 | 3.88 | 10.89K |
| 2024-04-08 | 3.78 | 3.83 | ↑$0.05 (1.32%) | 3.71 | 3.88 | 16.40K |
| 2024-04-05 | 3.87 | 3.75 | ↓$0.12 (-3.10%) | 3.75 | 3.87 | 10.47K |
| 2024-04-04 | 4.01 | 3.95 | ↓$0.06 (-1.50%) | 3.80 | 4.06 | 15.66K |
| 2024-04-03 | 4.02 | 4.05 | ↑$0.03 (0.75%) | 3.85 | 4.07 | 25.34K |
| 2024-04-02 | 3.85 | 4.00 | ↑$0.15 (3.90%) | 3.84 | 4.11 | 31.96K |
| 2024-04-01 | 4.00 | 3.88 | ↓$0.12 (-2.90%) | 3.85 | 4.00 | 52.89K |
| 2024-03-28 | 3.92 | 4.00 | ↑$0.08 (2.04%) | 3.81 | 4.15 | 13.33K |
| 2024-03-27 | 3.89 | 3.92 | ↑$0.03 (0.77%) | 3.80 | 3.95 | 10.41K |
| 2024-03-26 | 3.83 | 3.86 | ↑$0.03 (0.78%) | 3.55 | 3.90 | 25.48K |
| 2024-03-25 | 3.81 | 3.87 | ↑$0.06 (1.63%) | 3.81 | 3.96 | 17.82K |
| 2024-03-22 | 3.55 | 3.83 | ↑$0.28 (7.89%) | 3.55 | 3.83 | 28.03K |
| 2024-03-21 | 3.63 | 3.63 | ↑$0.00 (0.00%) | 3.63 | 3.80 | 19.19K |
| 2024-03-20 | 3.74 | 3.58 | ↓$0.16 (-4.28%) | 3.56 | 3.84 | 8.40K |
| 2024-03-19 | 3.68 | 3.72 | ↑$0.04 (1.09%) | 3.68 | 3.91 | 8.53K |
| 2024-03-18 | 3.80 | 3.72 | ↓$0.08 (-2.11%) | 3.63 | 4.09 | 18.93K |
| 2024-03-15 | 3.96 | 3.83 | ↓$0.13 (-3.28%) | 3.58 | 3.96 | 25.51K |
Create an account or log in to view more rows.
$MEIP I blocked some bears and I liked it!
$MEIP out of the way
$MEIP whelp. you win this round. goodluck
$MEIP Beautiful!! 😀
$MEIP BUY BUY BUY BUY
$MEIP we going up from here
$MEIP buy and hodl friends. we may be early
but we are not wrong. very soon.
$MEIP fuck all u greedy bulls
$MEIP unstoppable up wow
$MEIP Overpower the algos!