Methes Energies International Ltd (MEIL) Historical Stock Data
0.02 ↓0.00 (-1.76%)
As of Market Close on May 3rd, 2024.
Historical Data
In the past 30 trading days, MEIL is down -3.29% a day on average. There have been 14 days where Methes Energies International Ltd closed green and 16 days where MEIL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 0.02 | 0.02 | ↓$0.00 (-0.60%) | 0.02 | 0.02 | 64.70K |
2024-05-02 | 0.02 | 0.02 | ↓$0.00 (-2.86%) | 0.02 | 0.02 | 195.06K |
2024-05-01 | 0.02 | 0.02 | ↓$0.00 (-4.50%) | 0.02 | 0.02 | 48.30K |
2024-04-30 | 0.02 | 0.02 | ↓$0.00 (-2.39%) | 0.02 | 0.02 | 3.20K |
2024-04-29 | 0.02 | 0.02 | ↓$0.00 (-6.90%) | 0.02 | 0.02 | 15K |
2024-04-26 | 0.02 | 0.02 | ↑$0.00 (0.45%) | 0.02 | 0.02 | 200 |
2024-04-25 | 0.03 | 0.02 | ↓$0.00 (-11.27%) | 0.02 | 0.03 | 109.86K |
2024-04-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 7.70K |
2024-04-23 | 0.03 | 0.03 | ↓$0.00 (-1.13%) | 0.03 | 0.03 | 10K |
2024-04-19 | 0.03 | 0.03 | ↓$0.00 (-7.14%) | 0.03 | 0.03 | 39.10K |
2024-04-16 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.89K |
2024-04-15 | 0.03 | 0.03 | ↓$0.00 (-13.33%) | 0.03 | 0.03 | 30.10K |
2024-04-12 | 0.03 | 0.03 | ↓$0.00 (-2.89%) | 0.03 | 0.04 | 45.33K |
2024-04-11 | 0.03 | 0.04 | ↑$0.00 (5.29%) | 0.03 | 0.04 | 22.50K |
2024-04-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.50K |
2024-04-09 | 0.03 | 0.04 | ↑$0.00 (9.38%) | 0.02 | 0.04 | 336.91K |
2024-04-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3K |
2024-04-05 | 0.03 | 0.04 | ↑$0.00 (11.52%) | 0.03 | 0.04 | 68.80K |
2024-04-03 | 0.04 | 0.03 | ↓$0.01 (-25.00%) | 0.02 | 0.04 | 98.20K |
2024-04-02 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.10K |
2024-04-01 | 0.05 | 0.05 | ↓$0.01 (-13.58%) | 0.05 | 0.05 | 2.09K |
2024-03-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 500 |
2024-03-26 | 0.04 | 0.04 | ↓$0.01 (-21.12%) | 0.04 | 0.04 | 13.38K |
2024-03-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 800 |
2024-03-20 | 0.03 | 0.04 | ↑$0.01 (24.33%) | 0.03 | 0.04 | 90.66K |
2024-03-15 | 0.04 | 0.03 | ↓$0.01 (-23.14%) | 0.02 | 0.04 | 428.20K |
2024-03-14 | 0.04 | 0.04 | ↓$0.00 (-0.26%) | 0.04 | 0.04 | 25.16K |
2024-03-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 8K |
2024-03-07 | 0.05 | 0.04 | ↓$0.01 (-13.56%) | 0.04 | 0.05 | 39.20K |
2024-03-01 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5K |
Create an account or log in to view more rows.
$MEIL very nice
$MEIL Going up
$MEIL prepare your cash to buy dip
$MEIL Yolo
$MEIL oversold
$MEIL why not Monday yet
$MEIL cover that shit
$MEIL gimme gimme
$MEIL Sleep well my bulls
sleep well
$MEIL I still don’t wanna buy it