Trxade Group Inc (MEDS) Historical Stock Data
6.30 ↓0.01 (-0.16%)
As of April 29, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, MEDS is down -1.79% a day on average. There have been 13 days where Trxade Group Inc closed green and 17 days where MEDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 6.28 | 6.30 | ↑$0.02 (0.32%) | 5.92 | 6.88 | 12.60K |
| 2024-04-26 | 6.29 | 6.31 | ↑$0.02 (0.40%) | 5.82 | 6.42 | 14.60K |
| 2024-04-25 | 6.52 | 6.26 | ↓$0.26 (-3.99%) | 5.95 | 6.70 | 20.34K |
| 2024-04-24 | 6.63 | 6.45 | ↓$0.18 (-2.71%) | 6.28 | 6.83 | 16.47K |
| 2024-04-23 | 6.25 | 6.50 | ↑$0.25 (4.00%) | 6.25 | 6.80 | 9.93K |
| 2024-04-22 | 6.49 | 6.66 | ↑$0.17 (2.62%) | 6.49 | 7.08 | 28.18K |
| 2024-04-19 | 6.81 | 6.43 | ↓$0.38 (-5.58%) | 6.35 | 7.25 | 73.50K |
| 2024-04-18 | 7.25 | 6.93 | ↓$0.32 (-4.41%) | 6.29 | 7.40 | 74.30K |
| 2024-04-17 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 6.78 | 7.68 | 51.73K |
| 2024-04-16 | 7.46 | 7.06 | ↓$0.40 (-5.36%) | 7.05 | 7.62 | 21.29K |
| 2024-04-15 | 7.45 | 7.30 | ↓$0.15 (-2.01%) | 7.01 | 7.68 | 5.96K |
| 2024-04-12 | 8.07 | 7.31 | ↓$0.76 (-9.42%) | 7.24 | 8.50 | 59.81K |
| 2024-04-11 | 8.55 | 7.90 | ↓$0.65 (-7.59%) | 7.66 | 8.58 | 21.65K |
| 2024-04-10 | 9.05 | 8.30 | ↓$0.75 (-8.29%) | 8.19 | 9.05 | 19.18K |
| 2024-04-09 | 9.16 | 8.91 | ↓$0.25 (-2.73%) | 8.91 | 9.22 | 5.88K |
| 2024-04-08 | 9.17 | 9.06 | ↓$0.11 (-1.20%) | 9.06 | 9.43 | 15.07K |
| 2024-04-05 | 10.18 | 9.34 | ↓$0.84 (-8.25%) | 8.59 | 10.19 | 68.38K |
| 2024-04-04 | 10.34 | 10.12 | ↓$0.22 (-2.13%) | 9.88 | 10.35 | 25.46K |
| 2024-04-03 | 9.87 | 10.37 | ↑$0.50 (5.07%) | 9.73 | 10.55 | 12.91K |
| 2024-04-02 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.41 | 9.99 | 12.97K |
| 2024-04-01 | 9.99 | 9.64 | ↓$0.35 (-3.50%) | 9.25 | 9.99 | 17.56K |
| 2024-03-28 | 8.53 | 10.24 | ↑$1.71 (20.05%) | 8.53 | 10.74 | 113.36K |
| 2024-03-27 | 9.35 | 9.55 | ↑$0.20 (2.14%) | 9.35 | 10.00 | 65.67K |
| 2024-03-26 | 10.75 | 9.28 | ↓$1.47 (-13.67%) | 9.05 | 10.75 | 136.45K |
| 2024-03-25 | 14.24 | 9.51 | ↓$4.73 (-33.22%) | 9.25 | 15.91 | 265.82K |
| 2024-03-22 | 21.14 | 24.07 | ↑$2.93 (13.86%) | 20.99 | 25.80 | 108.29K |
| 2024-03-21 | 19.61 | 21.65 | ↑$2.04 (10.40%) | 19.61 | 22.13 | 34.17K |
| 2024-03-20 | 18.88 | 20.04 | ↑$1.16 (6.14%) | 18.05 | 21.31 | 31.32K |
| 2024-03-19 | 17.55 | 20.68 | ↑$3.13 (17.83%) | 14.62 | 20.86 | 130.81K |
| 2024-03-18 | 25.12 | 19.50 | ↓$5.62 (-22.37%) | 18.33 | 27.58 | 165.01K |
Create an account or log in to view more rows.
$MEDS fake wall lets break it
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.