Trxade Group Inc (MEDS) Historical Stock Data

0.41 ↓0.04 (-8.20%)
As of December 8, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MEDS is down -1.06% a day on average. There have been 11 days where Trxade Group Inc closed green and 19 days where MEDS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-080.470.45↓$0.02 (-4.26%)0.410.496.42K
2022-12-070.430.44↑$0.01 (2.79%)0.410.4523.92K
2022-12-060.470.46↓$0.01 (-3.08%)0.450.5351.46K
2022-12-050.500.54↑$0.04 (8.00%)0.500.5414.47K
2022-12-020.540.53↓$0.01 (-1.94%)0.520.544.20K
2022-12-010.580.54↓$0.04 (-6.88%)0.530.5915.63K
2022-11-300.530.57↑$0.03 (6.58%)0.530.574.07K
2022-11-290.570.54↓$0.03 (-4.72%)0.540.601.67K
2022-11-280.540.60↑$0.06 (10.28%)0.540.639.37K
2022-11-250.630.63↓$0.00 (-0.03%)0.600.636.45K
2022-11-230.570.60↑$0.03 (4.40%)0.560.607.40K
2022-11-220.610.56↓$0.05 (-8.90%)0.510.62109.60K
2022-11-210.600.63↑$0.03 (4.55%)0.570.636.69K
2022-11-180.650.64↓$0.01 (-2.29%)0.550.7089.79K
2022-11-170.670.67↓$0.00 (-0.16%)0.650.679.07K
2022-11-160.670.67↑$0.00 (0.16%)0.670.726.64K
2022-11-150.740.72↓$0.02 (-2.75%)0.700.744.60K
2022-11-140.780.74↓$0.04 (-5.37%)0.740.783.08K
2022-11-110.700.75↑$0.05 (7.43%)0.700.7910.89K
2022-11-100.770.72↓$0.05 (-6.03%)0.720.778.18K
2022-11-090.810.76↓$0.05 (-5.90%)0.760.8112.60K
2022-11-080.880.78↓$0.10 (-11.80%)0.770.8819.99K
2022-11-070.890.83↓$0.06 (-6.30%)0.800.9058.92K
2022-11-040.900.84↓$0.06 (-6.67%)0.840.9035.68K
2022-11-030.860.85↓$0.01 (-1.16%)0.830.908.31K
2022-11-020.890.88↓$0.01 (-1.19%)0.860.891.12K
2022-11-010.890.90↑$0.01 (0.65%)0.830.9026.51K
2022-10-310.880.89↑$0.01 (0.70%)0.850.913.95K
2022-10-280.860.89↑$0.03 (3.37%)0.860.903.54K
2022-10-270.890.88↓$0.01 (-1.35%)0.850.909.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$MEDS I warned everyone this company sucks

0 Like Report