Mediwound Ltd (MDWD) Historical Stock Data
18.84 ↓0.43 (-2.23%)
As of May 2, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, MDWD is up 0.51% a day on average. There have been 17 days where Mediwound Ltd closed green and 13 days where MDWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 19.70 | 18.84 | ↓$0.86 (-4.37%) | 18.53 | 19.78 | 55.43K |
| 2024-05-01 | 18.82 | 19.27 | ↑$0.45 (2.39%) | 18.42 | 19.86 | 85.51K |
| 2024-04-30 | 19.20 | 18.61 | ↓$0.59 (-3.07%) | 18.30 | 19.20 | 54.80K |
| 2024-04-29 | 18.20 | 19.22 | ↑$1.02 (5.60%) | 18.20 | 19.80 | 120.55K |
| 2024-04-26 | 17.83 | 18.24 | ↑$0.41 (2.30%) | 17.65 | 18.50 | 73.12K |
| 2024-04-25 | 17.98 | 17.66 | ↓$0.32 (-1.78%) | 17.01 | 18.25 | 97.02K |
| 2024-04-24 | 16.26 | 17.59 | ↑$1.33 (8.18%) | 16.26 | 17.73 | 47.82K |
| 2024-04-23 | 15.85 | 16.41 | ↑$0.56 (3.53%) | 15.85 | 16.97 | 21.25K |
| 2024-04-22 | 16.00 | 15.76 | ↓$0.24 (-1.50%) | 15.25 | 16.20 | 28.67K |
| 2024-04-19 | 16.79 | 15.77 | ↓$1.02 (-6.07%) | 15.47 | 16.91 | 106.83K |
| 2024-04-18 | 17.44 | 16.99 | ↓$0.45 (-2.58%) | 16.87 | 17.94 | 41.63K |
| 2024-04-17 | 18.60 | 17.44 | ↓$1.16 (-6.24%) | 16.70 | 18.75 | 156.51K |
| 2024-04-16 | 15.97 | 18.28 | ↑$2.31 (14.46%) | 15.87 | 18.66 | 225K |
| 2024-04-15 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 15.31 | 16.49 | 130.43K |
| 2024-04-12 | 15.65 | 15.99 | ↑$0.34 (2.17%) | 15.52 | 16.00 | 70.28K |
| 2024-04-11 | 15.03 | 15.85 | ↑$0.82 (5.46%) | 15.00 | 16.09 | 68.04K |
| 2024-04-10 | 15.88 | 15.28 | ↓$0.60 (-3.78%) | 15.00 | 15.88 | 83.48K |
| 2024-04-09 | 14.88 | 15.91 | ↑$1.03 (6.92%) | 14.88 | 16.24 | 70.82K |
| 2024-04-08 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.55 | 15.32 | 54.14K |
| 2024-04-05 | 15.36 | 15.11 | ↓$0.25 (-1.63%) | 14.91 | 15.55 | 37.69K |
| 2024-04-04 | 15.23 | 15.31 | ↑$0.08 (0.53%) | 15.11 | 15.62 | 42.09K |
| 2024-04-03 | 14.80 | 14.96 | ↑$0.16 (1.08%) | 14.00 | 15.21 | 44.17K |
| 2024-04-02 | 13.95 | 14.00 | ↑$0.05 (0.36%) | 13.57 | 14.15 | 153.57K |
| 2024-04-01 | 14.04 | 14.17 | ↑$0.13 (0.93%) | 14.00 | 14.77 | 115.32K |
| 2024-03-28 | 15.00 | 14.25 | ↓$0.75 (-5.00%) | 14.21 | 15.35 | 175.26K |
| 2024-03-27 | 15.74 | 15.10 | ↓$0.64 (-4.07%) | 15.02 | 15.74 | 58.77K |
| 2024-03-26 | 15.80 | 15.56 | ↓$0.24 (-1.52%) | 15.07 | 16.05 | 220.64K |
| 2024-03-25 | 15.77 | 15.83 | ↑$0.06 (0.38%) | 15.66 | 16.31 | 89.28K |
| 2024-03-22 | 16.00 | 15.97 | ↓$0.03 (-0.19%) | 15.34 | 16.89 | 242.77K |
| 2024-03-21 | 15.50 | 15.95 | ↑$0.45 (2.90%) | 15.29 | 16.42 | 115.97K |
Create an account or log in to view more rows.
$MDWD I like green candles on my birthday cake
$MDWD Green today if ya buy
$MDWD now I buy
$MDWD do what the markets tells you to do not the other way around
$MDWD buying!
$MDWD Markets about as efficient as a retirement home
$MDWD buy and HODL
$MDWD I think I like this stock more everyday
$MDWD go time
$MDWD Of course