Medalist Diversified Reit Inc (MDRR) Historical Stock Data
13.50 ↑0.47 (3.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDRR is down -0.19% a day on average. There have been 21 days where Medalist Diversified Reit Inc closed green and 9 days where MDRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 13.25 | 13.50 | ↑$0.25 (1.89%) | 12.71 | 13.55 | 6.93K |
| 2025-12-11 | 13.30 | 13.03 | ↓$0.27 (-2.03%) | 13.03 | 13.30 | 2.41K |
| 2025-12-10 | 13.00 | 13.20 | ↑$0.20 (1.54%) | 12.66 | 13.62 | 26.55K |
| 2025-12-09 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.05 | 699 |
| 2025-12-08 | 13.70 | 13.50 | ↓$0.20 (-1.47%) | 13.50 | 13.70 | 2.59K |
| 2025-12-05 | 13.41 | 13.10 | ↓$0.31 (-2.31%) | 12.80 | 14.52 | 14.83K |
| 2025-12-03 | 13.43 | 13.43 | ↑$0.00 (0.00%) | 13.43 | 13.43 | 337 |
| 2025-12-01 | 13.26 | 13.26 | ↑$0.00 (0.00%) | 13.26 | 13.26 | 346 |
| 2025-11-28 | 13.58 | 13.58 | ↑$0.00 (0.00%) | 13.58 | 13.58 | 217 |
| 2025-11-26 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.98 | 13.98 | 286 |
| 2025-11-24 | 13.50 | 13.36 | ↓$0.14 (-1.04%) | 13.15 | 13.70 | 4.39K |
| 2025-11-20 | 14.07 | 13.55 | ↓$0.52 (-3.70%) | 13.50 | 14.07 | 1.25K |
| 2025-11-18 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 192 |
| 2025-11-17 | 14.22 | 14.22 | ↑$0.00 (0.00%) | 14.22 | 14.22 | 0.91K |
| 2025-11-12 | 13.00 | 13.49 | ↑$0.49 (3.77%) | 13.00 | 13.70 | 9.67K |
| 2025-11-10 | 13.00 | 12.50 | ↓$0.50 (-3.85%) | 12.17 | 13.00 | 709 |
| 2025-11-06 | 12.98 | 13.00 | ↑$0.02 (0.14%) | 12.60 | 13.01 | 842 |
| 2025-11-04 | 13.15 | 13.01 | ↓$0.14 (-1.06%) | 13.01 | 13.15 | 3.82K |
| 2025-11-03 | 13.38 | 13.44 | ↑$0.06 (0.49%) | 13.38 | 13.45 | 0.94K |
| 2025-10-28 | 13.36 | 13.36 | ↑$0.00 (0.00%) | 13.36 | 13.36 | 625 |
| 2025-10-27 | 13.14 | 13.01 | ↓$0.13 (-0.99%) | 13.01 | 13.14 | 697 |
| 2025-10-24 | 13.38 | 13.38 | ↑$0.00 (0.00%) | 13.38 | 13.38 | 185 |
| 2025-10-22 | 13.45 | 13.52 | ↑$0.07 (0.56%) | 13.45 | 13.52 | 1.05K |
| 2025-10-20 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 1.12K |
| 2025-10-14 | 13.51 | 13.38 | ↓$0.14 (-1.00%) | 13.38 | 13.51 | 0.91K |
| 2025-10-13 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.99 | 1.38K |
| 2025-10-09 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 508 |
| 2025-10-08 | 13.50 | 13.51 | ↑$0.01 (0.04%) | 13.50 | 13.51 | 2.17K |
| 2025-10-07 | 13.53 | 13.99 | ↑$0.47 (3.44%) | 13.53 | 13.99 | 887 |
| 2025-10-03 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 1.54K |
Create an account or log in to view more rows.
$MDRR HERE WE GO
$MDRR all’s I know is buy and hold… no expectations
$MDRR nice day!
$MDRR keep inchin
$MDRR R-E-L-A-X Green is coming
$MDRR has just been halted from trading due to volatility.
$MDRR it can go lower
$MDRR Many many bears
$MDRR make it rain
let’s see some green
$MDRR Sleep well my bulls
sleep well